Free Trial

Cheniere Energy Partners (CQP) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free CQP Stock Alerts
$49.01
+0.59 (+1.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cheniere Energy Partners Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-0.06%
3 Month
Performance
-1.57%
6 Month
Performance
-7.95%
Year-To-Date
Performance
-1.57%
1 Year
Performance
+3.14%
Receive CQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheniere Energy Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

CQP Stock Chart for Saturday, April, 27, 2024

CQP Chart by TradingView

Cheniere Energy Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$48.27$49.06
+1.64%		$49.18$48.19108,936 shs$23.75 billion
04/25/2024$48.24$48.27
+0.06%		$48.48$47.62154,942 shs$23.36 billion
04/24/2024$47.86$48.24
+0.79%		$48.26$47.56209,238 shs$23.35 billion
04/23/2024$48.66$47.86
-1.64%		$48.77$47.75185,893 shs$23.17 billion
04/22/2024$49.33$48.66
-1.36%		$49.38$48.52237,801 shs$23.55 billion
04/19/2024$48.56$49.13
+1.17%		$49.79$48.47267,182 shs$23.78 billion
04/18/2024$46.65$48.56
+4.09%		$48.77$46.72373,183 shs$23.50 billion
04/17/2024$46.45$46.65
+0.43%		$46.86$46.12183,316 shs$22.58 billion
04/16/2024$46.15$46.45
+0.65%		$46.71$45.51211,138 shs$22.48 billion
04/15/2024$46.70$46.15
-1.18%		$46.85$46.09293,019 shs$22.34 billion
04/12/2024$47.01$46.70
-0.66%		$47.50$46.31338,516 shs$22.60 billion
04/11/2024$47.09$47.01
-0.17%		$47.46$46.53209,726 shs$22.75 billion
04/10/2024$47.56$47.09
-0.99%		$47.63$47.09227,533 shs$22.79 billion
04/09/2024$47.90$47.56
-0.71%		$48.38$47.06328,237 shs$23.02 billion
04/08/2024$48.42$47.90
-1.07%		$48.73$47.89154,722 shs$23.19 billion
04/05/2024$49.29$48.42
-1.77%		$49.55$48.37157,941 shs$23.44 billion
04/04/2024$50.20$49.29
-1.81%		$50.64$49.2986,104 shs$23.86 billion
04/03/2024$49.60$50.20
+1.21%		$50.20$49.5194,385 shs$24.30 billion
04/02/2024$49.40$49.60
+0.40%		$50.13$49.3878,276 shs$24.01 billion
04/01/2024$49.39$49.40
+0.02%		$49.64$49.2870,810 shs$23.91 billion
03/29/2024$49.40$49.39
-0.02%		$49.81$49.07153,660 shs$23.91 billion
03/28/2024$49.04$49.40
+0.73%		$49.81$49.16153,660 shs$23.91 billion
03/27/2024$48.74$49.04
+0.62%		$49.23$48.8577,434 shs$23.74 billion
03/26/2024$49.38$48.74
-1.30%		$49.81$48.51123,920 shs$23.59 billion
03/25/2024$49.36$49.38
+0.04%		$50.14$49.30101,655 shs$23.90 billion
03/22/2024$50.58$49.39
-2.35%		$50.70$49.12154,195 shs$23.91 billion
03/21/2024$50.00$50.58
+1.16%		$50.68$50.03131,138 shs$24.48 billion
03/20/2024$49.17$50.00
+1.69%		$50.25$49.03259,262 shs$24.20 billion
03/19/2024$48.21$49.17
+1.99%		$49.28$48.38203,574 shs$23.80 billion
03/18/2024$48.53$48.21
-0.66%		$48.88$48.03109,319 shs$23.34 billion
03/15/2024$47.93$48.56
+1.31%		$48.56$48.02414,364 shs$23.50 billion
03/14/2024$48.16$47.93
-0.48%		$48.40$47.79250,932 shs$23.20 billion
03/13/2024$48.58$48.16
-0.86%		$49.32$48.14154,540 shs$23.31 billion
03/12/2024$48.96$48.58
-0.78%		$49.13$48.5295,954 shs$23.51 billion
03/11/2024$48.84$48.96
+0.25%		$49.23$48.28120,123 shs$23.70 billion
03/08/2024$48.73$48.73$49.72$48.37198,225 shs$23.59 billion
03/07/2024$49.45$48.73
-1.46%		$49.75$48.24315,694 shs$23.59 billion
03/06/2024$48.74$49.45
+1.46%		$50.00$49.14207,554 shs$23.94 billion
03/05/2024$48.91$48.74
-0.35%		$49.61$48.71193,235 shs$23.59 billion
03/04/2024$48.64$48.91
+0.56%		$49.67$48.51188,651 shs$23.67 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$48.62$48.63
+0.01%		$49.17$48.44138,333 shs$23.54 billion
02/29/2024$49.34$48.62
-1.46%		$49.72$48.46242,251 shs$23.53 billion
02/28/2024$50.09$49.34
-1.50%		$50.34$49.25263,202 shs$23.88 billion
02/27/2024$50.97$50.09
-1.73%		$51.40$49.72199,633 shs$24.25 billion
02/26/2024$51.98$50.97
-1.94%		$52.22$50.71194,562 shs$24.67 billion
02/23/2024$51.20$52.04
+1.64%		$52.30$51.11137,069 shs$25.19 billion
02/22/2024N/A$51.20$52.77$51.09254,379 shs$0.00
02/02/2024N/A$51.88N/AN/A560,201 shs$0.00
01/31/2024N/A$52.92N/AN/A3.46 million shs$0.00

Related Companies:
This page (NYSE:CQP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders