Free Trial

Global Cord Blood (CO) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CO Stock Alerts
$1.25
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Global Cord Blood Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.41%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+2.46%
1 Year
Performance
N/A
Receive CO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CO Stock Chart for Saturday, April, 27, 2024

CO Chart by TradingView

Global Cord Blood Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.35$1.25
-7.41%		$1.25$1.2032,683 shs$151.94 million
04/23/2024$1.25$1.35
+8.00%		$1.35$1.353,733 shs$164.09 million
04/22/2024$1.25$1.25$1.35$1.251,788 shs$151.94 million
04/19/2024$1.25$1.25$1.25$1.2550 shs$151.94 million
04/18/2024$1.25$1.25$1.25$1.2550 shs$151.94 million
04/17/2024$1.25$1.25$1.25$1.251 shs$151.94 million
04/16/2024$1.25$1.25$1.25$1.2516 shs$151.94 million
04/15/2024$1.25$1.25$1.25$1.252,433 shs$151.94 million
04/12/2024$1.30$1.30$1.34$1.252,331 shs$158.02 million
04/11/2024$1.50$1.30
-13.33%		$1.35$1.303,526 shs$158.02 million
04/08/2024$1.35$1.35$1.80$1.302 shs$164.09 million
04/05/2024$1.35$1.35$1.35$1.356 shs$164.09 million
04/04/2024$1.35$1.35$1.35$1.3512 shs$164.09 million
04/03/2024$1.35$1.35$1.35$1.3536 shs$164.09 million
04/02/2024$1.35$1.35$1.35$1.355,680 shs$164.09 million
04/01/2024$1.35$1.35$1.35$1.358,503 shs$164.09 million
03/29/2024$1.35$1.35$1.35$1.338,503 shs$164.09 million
03/28/2024$1.35$1.35$1.35$1.33402 shs$164.09 million
03/27/2024$1.35$1.35$1.35$1.3543 shs$164.09 million
03/26/2024$1.50$1.35
-10.00%		$1.35$1.354,372 shs$164.09 million
03/25/2024$1.50$1.50$1.50$1.35681 shs$182.33 million
03/22/2024$1.35$1.35$1.50$1.3563 shs$164.09 million
03/21/2024$1.50$1.35
-10.00%		$1.35$1.35130 shs$164.09 million
03/20/2024$1.50$1.50$1.50$1.501,002 shs$182.33 million
03/19/2024$1.50$1.50$1.50$1.502,751 shs$182.33 million
03/18/2024$1.50$1.50$1.50$1.5040 shs$182.33 million
03/15/2024$1.50$1.50$1.50$1.50852 shs$182.33 million
03/14/2024$1.49$1.50
+0.67%		$1.60$1.5015,018 shs$182.33 million
03/13/2024$1.49$1.49$1.49$1.496,210 shs$181.11 million
03/12/2024$1.51$1.49
-1.32%		$1.50$1.496,200 shs$181.11 million
03/11/2024$1.51$1.51$1.51$1.504,610 shs$183.54 million
03/08/2024$1.50$1.50$1.51$1.502,737 shs$182.33 million
03/07/2024$1.50$1.50$1.50$1.50910 shs$182.33 million
03/06/2024$1.50$1.50$1.50$1.5011,646 shs$182.33 million
03/05/2024$1.50$1.50$1.50$1.504,162 shs$182.33 million
03/04/2024$1.50$1.50$1.50$1.50233 shs$182.33 million
03/01/2024$1.50$1.50$1.50$1.50181 shs$182.33 million
02/29/2024$1.51$1.50
-0.33%		$1.51$1.502,671 shs$182.33 million
02/28/2024$1.80$1.51
-16.16%		$1.62$1.50489 shs$182.93 million
02/27/2024$1.85$1.80
-2.97%		$1.80$1.5050,600 shs$218.18 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/26/2024$1.85$1.85$1.85$1.85568 shs$224.87 million
02/23/2024$1.85$1.85$1.85$1.851,759 shs$224.87 million
02/22/2024$1.85$1.85$1.85$1.85334 shs$224.87 million
02/21/2024$1.85$1.85$2.00$1.85910 shs$224.87 million
02/20/2024$1.85$1.85$1.86$1.856,800 shs$224.87 million
02/19/2024$1.85$1.85$1.86$1.856,800 shs$224.87 million
02/16/2024$2.00$2.00$2.00$2.0015,510 shs$243.10 million
02/15/2024$2.00$2.00$2.01$2.0020,200 shs$243.10 million
02/14/2024$2.00$2.00$2.01$2.0028,749 shs$243.10 million
02/13/2024$2.00$2.00$2.33$2.0017,713 shs$243.10 million
02/12/2024$2.00$2.00$2.33$2.0023,303 shs$243.10 million
02/09/2024$1.25$1.72
+37.60%		$1.74$1.4738,459 shs$209.07 million
02/08/2024$1.24$1.25
+0.81%		$1.25$1.25316 shs$151.94 million
02/07/2024$1.46$1.24
-15.07%		$1.25$1.2013,211 shs$150.72 million
02/06/2024$1.25$1.46
+16.80%		$1.49$1.251,764 shs$177.46 million
02/05/2024$1.25$1.25$1.49$1.25575,591 shs$151.94 million
02/02/2024$1.25$1.23
-1.60%		$1.24$1.231,400 shs$149.51 million
02/01/2024$1.49$1.25
-16.11%		$1.35$1.2019,476 shs$151.94 million
01/31/2024$1.25$1.49
+19.20%		$1.49$1.491,077 shs$181.11 million
01/30/2024$1.25$1.25$1.25$1.2525 shs$151.94 million
01/29/2024$1.25$1.25$1.25$1.24525 shs$151.94 million
01/26/2024$1.21$1.20
-0.83%		$1.24$1.201,789 shs$145.86 million

Related Companies:
This page (NYSE:CO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry