Free Trial

scPharmaceuticals (SCPH) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free SCPH Stock Alerts
$4.88
+0.19 (+4.05%)
(As of 12:41 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

scPharmaceuticals Stock Price Performance

5 Day
Performance
+4.72%
1 Month
Performance
-2.79%
3 Month
Performance
-9.29%
6 Month
Performance
+3.83%
Year-To-Date
Performance
-22.17%
1 Year
Performance
-56.70%
Receive SCPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for scPharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SCPH Stock Chart for Thursday, May, 9, 2024

SCPH Chart by TradingView

scPharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$4.90$4.69
-4.29%		$4.92$4.68159,416 shs$169.07 million
05/07/2024$4.73$4.90
+3.59%		$4.98$4.66238,868 shs$176.65 million
05/06/2024$4.66$4.73
+1.50%		$4.83$4.61106,756 shs$170.52 million
05/03/2024$4.66$4.66$4.85$4.54159,989 shs$167.99 million
05/02/2024$4.54$4.66
+2.64%		$4.70$4.47107,382 shs$167.99 million
05/01/2024$4.47$4.54
+1.57%		$4.70$4.46100,121 shs$163.67 million
04/30/2024$4.58$4.47
-2.40%		$4.58$4.40184,913 shs$161.14 million
04/29/2024$4.49$4.58
+2.00%		$4.71$4.50194,134 shs$165.13 million
04/26/2024$4.35$4.49
+3.22%		$4.58$4.32119,733 shs$161.86 million
04/25/2024$4.50$4.35
-3.33%		$4.55$4.27187,355 shs$156.82 million
04/24/2024$4.61$4.50
-2.39%		$4.72$4.4992,041 shs$162.24 million
04/23/2024$4.57$4.61
+0.88%		$4.79$4.5785,258 shs$166.19 million
04/22/2024$4.56$4.57
+0.22%		$4.66$4.45113,931 shs$164.75 million
04/19/2024$4.51$4.56
+1.11%		$4.62$4.41166,619 shs$164.39 million
04/18/2024$4.42$4.51
+2.04%		$4.52$4.25223,805 shs$162.59 million
04/17/2024$4.67$4.42
-5.35%		$4.76$4.41249,571 shs$159.34 million
04/16/2024$4.86$4.67
-3.91%		$4.90$4.67126,229 shs$168.35 million
04/15/2024$4.93$4.86
-1.42%		$4.97$4.75184,085 shs$175.22 million
04/12/2024$5.10$4.93
-3.33%		$5.13$4.93137,212 shs$177.73 million
04/11/2024$4.78$5.10
+6.69%		$5.11$4.78145,876 shs$183.88 million
04/10/2024$5.02$4.78
-4.78%		$4.90$4.70248,832 shs$172.34 million
04/09/2024$4.93$5.02
+1.83%		$5.12$4.83160,279 shs$180.97 million
04/08/2024$5.03$4.93
-1.99%		$5.08$4.89138,789 shs$177.73 million
04/05/2024$5.14$5.03
-2.14%		$5.18$4.98202,699 shs$181.33 million
04/04/2024$5.21$5.14
-1.34%		$5.33$5.07163,569 shs$185.30 million
04/03/2024$4.78$5.21
+9.00%		$5.31$4.71258,758 shs$187.82 million
04/02/2024$4.85$4.78
-1.44%		$4.86$4.65178,688 shs$172.32 million
04/01/2024$5.02$4.85
-3.39%		$4.97$4.77216,629 shs$174.84 million
03/29/2024$5.02$5.02$5.16$4.97110,060 shs$180.97 million
03/28/2024$5.03$5.02
-0.20%		$5.16$4.97110,060 shs$180.97 million
03/27/2024$4.91$5.03
+2.44%		$5.16$4.87229,440 shs$181.33 million
03/26/2024$4.86$4.91
+1.03%		$5.15$4.86298,990 shs$177.01 million
03/25/2024$5.17$4.86
-6.00%		$5.21$4.84664,193 shs$175.22 million
03/22/2024$5.38$5.17
-3.90%		$5.33$5.14206,239 shs$186.38 million
03/21/2024$5.58$5.38
-3.58%		$5.70$5.35145,116 shs$193.95 million
03/20/2024$5.37$5.58
+3.91%		$5.59$5.21187,541 shs$201.16 million
03/19/2024$5.49$5.37
-2.19%		$5.49$5.35128,242 shs$193.59 million
03/18/2024$5.83$5.49
-5.83%		$5.95$5.46193,030 shs$197.91 million
03/15/2024$5.30$5.83
+10.00%		$6.20$5.28659,816 shs$209.06 million
03/14/2024$5.44$5.30
-2.57%		$5.78$4.95570,610 shs$190.06 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$5.36$5.44
+1.49%		$5.61$5.29173,734 shs$195.08 million
03/12/2024$5.28$5.36
+1.52%		$5.60$5.16348,139 shs$192.21 million
03/11/2024$5.38$5.28
-1.86%		$5.46$5.25172,594 shs$189.34 million
03/08/2024$5.67$5.38
-5.11%		$5.75$5.32316,389 shs$192.93 million
03/07/2024$5.90$5.67
-3.90%		$6.16$5.66255,005 shs$203.33 million
03/06/2024$5.86$5.90
+0.68%		$6.00$5.76223,968 shs$211.57 million
03/05/2024$6.00$5.86
-2.33%		$6.02$5.72320,946 shs$210.14 million
03/04/2024$6.12$6.00
-1.96%		$6.18$5.93248,455 shs$215.16 million
03/01/2024$6.02$6.12
+1.66%		$6.28$5.98121,683 shs$219.46 million
02/29/2024$6.02$6.02$6.28$5.99283,414 shs$215.88 million
02/28/2024$6.22$6.02
-3.22%		$6.29$5.93184,799 shs$215.88 million
02/27/2024$5.99$6.22
+3.84%		$6.54$6.02195,661 shs$223.05 million
02/26/2024$5.66$5.99
+5.83%		$6.03$5.6787,889 shs$214.80 million
02/23/2024$5.64$5.66
+0.35%		$5.75$5.51111,839 shs$202.97 million
02/22/2024$5.58$5.64
+1.08%		$5.77$5.49154,336 shs$202.25 million
02/21/2024$5.70$5.58
-2.11%		$5.69$5.51120,495 shs$200.10 million
02/20/2024$5.74$5.70
-0.70%		$5.84$5.59129,400 shs$204.40 million
02/19/2024$5.74$5.74$6.04$5.59173,800 shs$205.84 million
02/16/2024$5.68$5.74
+1.06%		$6.03$5.59173,888 shs$203.69 million
02/15/2024$5.64$5.68
+0.71%		$5.81$5.47262,287 shs$203.69 million
02/14/2024$5.35$5.64
+5.42%		$5.71$5.41236,825 shs$202.25 million
02/13/2024$5.73$5.35
-6.63%		$5.65$5.26245,238 shs$191.85 million
02/12/2024$5.38$5.73
+6.51%		$5.78$5.32279,225 shs$205.48 million
02/09/2024$5.11$5.38
+5.28%		$5.40$5.06175,591 shs$192.93 million
02/08/2024$5.20$5.11
-1.73%		$5.30$5.07325,650 shs$183.25 million

Related Companies:
This page (NASDAQ:SCPH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group