Free Trial

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free QIPT Stock Alerts
$4.07
+0.06 (+1.50%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quipt Home Medical Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+0.49%
3 Month
Performance
-11.71%
6 Month
Performance
-16.43%
Year-To-Date
Performance
-20.04%
1 Year
Performance
-34.14%
Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

QIPT Stock Chart for Thursday, May, 9, 2024

QIPT Chart by TradingView

Quipt Home Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$4.01$4.07
+1.50%		$4.09$4.00101,422 shs$173.26 million
05/07/2024$3.92$4.01
+2.30%		$4.09$3.90149,352 shs$170.71 million
05/06/2024$3.95$3.92
-0.76%		$4.17$3.91389,719 shs$166.88 million
05/03/2024$4.01$3.95
-1.50%		$4.09$3.83240,261 shs$168.15 million
05/02/2024$3.65$4.01
+9.86%		$4.03$3.81257,995 shs$170.71 million
05/01/2024$3.60$3.65
+1.39%		$3.72$3.6173,367 shs$153.26 million
04/30/2024$3.62$3.60
-0.55%		$3.65$3.54219,757 shs$153.25 million
04/29/2024$3.66$3.62
-1.09%		$3.70$3.5760,601 shs$154.10 million
04/26/2024$3.66$3.66$3.72$3.6397,797 shs$155.81 million
04/25/2024$3.84$3.66
-4.69%		$3.78$3.66105,048 shs$155.81 million
04/24/2024$3.85$3.84
-0.26%		$3.89$3.79129,821 shs$163.47 million
04/23/2024$3.75$3.85
+2.67%		$3.90$3.69215,186 shs$163.89 million
04/22/2024$3.46$3.75
+8.38%		$3.75$3.45403,548 shs$159.65 million
04/19/2024$3.48$3.46
-0.57%		$3.51$3.42241,093 shs$147.29 million
04/18/2024$3.61$3.48
-3.60%		$3.62$3.47308,982 shs$148.14 million
04/17/2024$3.71$3.61
-2.70%		$3.73$3.59245,912 shs$153.68 million
04/16/2024$3.78$3.71
-1.85%		$3.79$3.6990,831 shs$157.94 million
04/15/2024$3.84$3.78
-1.56%		$3.88$3.7875,832 shs$160.92 million
04/12/2024$3.95$3.84
-2.78%		$3.97$3.8187,775 shs$163.47 million
04/11/2024$3.97$3.95
-0.50%		$4.02$3.9467,756 shs$166.30 million
04/10/2024$4.02$3.97
-1.24%		$3.98$3.89145,171 shs$167.14 million
04/09/2024$4.05$4.02
-0.74%		$4.09$4.0144,441 shs$169.24 million
04/08/2024$4.05$4.05$4.10$4.04108,478 shs$170.51 million
04/05/2024$4.11$4.05
-1.46%		$4.13$4.0598,422 shs$170.51 million
04/04/2024$4.21$4.11
-2.38%		$4.23$4.09120,390 shs$173.03 million
04/03/2024$4.21$4.21$4.23$4.11148,781 shs$177.24 million
04/02/2024$4.38$4.21
-3.88%		$4.35$4.21103,101 shs$177.24 million
04/01/2024$4.37$4.38
+0.23%		$4.41$4.30357,700 shs$184.40 million
03/29/2024$4.37$4.37$4.43$4.3279,362 shs$183.98 million
03/28/2024$4.34$4.37
+0.69%		$4.43$4.3279,361 shs$183.98 million
03/27/2024$4.32$4.34
+0.46%		$4.35$4.30191,293 shs$182.71 million
03/26/2024$4.32$4.32$4.35$4.21102,074 shs$181.87 million
03/25/2024$4.32$4.32$4.35$4.2484,123 shs$181.87 million
03/22/2024$4.32$4.32$4.34$4.3074,656 shs$181.87 million
03/21/2024$4.28$4.32
+0.93%		$4.35$4.24130,935 shs$181.87 million
03/20/2024$4.22$4.28
+1.42%		$4.31$4.15116,582 shs$180.19 million
03/19/2024$4.16$4.22
+1.44%		$4.27$4.1575,983 shs$177.67 million
03/18/2024$4.13$4.16
+0.73%		$4.21$4.1163,259 shs$175.14 million
03/15/2024$4.03$4.13
+2.48%		$4.22$3.98221,285 shs$173.87 million
03/14/2024$4.11$4.03
-1.95%		$4.10$3.97108,842 shs$169.67 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/13/2024$4.16$4.11
-1.08%		$4.18$4.06108,885 shs$173.03 million
03/12/2024$4.16$4.16
-0.12%		$4.17$4.1161,986 shs$174.93 million
03/11/2024$4.27$4.16
-2.58%		$4.43$4.1367,073 shs$175.14 million
03/08/2024$4.13$4.27
+3.39%		$4.29$4.1274,026 shs$179.77 million
03/07/2024$4.15$4.13
-0.48%		$4.20$4.1055,125 shs$173.87 million
03/06/2024$4.10$4.15
+1.22%		$4.17$4.0971,563 shs$174.72 million
03/05/2024$4.06$4.10
+0.99%		$4.10$3.90206,785 shs$172.61 million
03/04/2024$4.20$4.06
-3.33%		$4.26$4.05198,468 shs$170.93 million
03/01/2024$4.29$4.20
-2.10%		$4.31$4.1754,653 shs$176.82 million
02/29/2024$4.25$4.29
+0.94%		$4.33$4.2669,727 shs$180.62 million
02/28/2024$4.33$4.25
-1.85%		$4.33$4.1884,463 shs$178.93 million
02/27/2024$4.26$4.33
+1.64%		$4.39$4.2050,541 shs$182.29 million
02/26/2024$4.44$4.26
-4.05%		$4.42$4.23158,918 shs$179.35 million
02/23/2024$4.50$4.44
-1.33%		$4.48$4.4085,148 shs$186.92 million
02/22/2024$4.51$4.50
-0.22%		$4.58$4.46115,597 shs$189.45 million
02/21/2024$4.48$4.51
+0.67%		$4.57$4.40122,317 shs$189.87 million
02/20/2024$4.46$4.48
+0.45%		$4.53$4.42270,003 shs$188.61 million
02/19/2024$4.46$4.46$4.55$4.34228,000 shs$187.78 million
02/16/2024$4.50$4.46
-0.89%		$4.55$4.34228,008 shs$187.77 million
02/15/2024$4.90$4.50
-8.16%		$4.98$4.32437,966 shs$189.46 million
02/14/2024$4.70$4.90
+4.26%		$4.94$4.69118,709 shs$206.29 million
02/13/2024$4.91$4.70
-4.28%		$4.90$4.69137,066 shs$197.87 million
02/12/2024$4.67$4.91
+5.14%		$4.94$4.6899,965 shs$206.71 million
02/09/2024$4.61$4.67
+1.30%		$4.69$4.6066,781 shs$196.61 million
02/08/2024$4.66$4.61
-1.07%		$4.68$4.5972,007 shs$194.08 million
02/07/2024$4.66$4.66$4.69$4.6558,052 shs$196.19 million

Related Companies:
This page (NASDAQ:QIPT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings