Free Trial

ProQR Therapeutics (PRQR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PRQR Stock Alerts
$2.00
+0.01 (+0.50%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ProQR Therapeutics Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-16.32%
3 Month
Performance
-9.09%
6 Month
Performance
+43.88%
Year-To-Date
Performance
+1.01%
1 Year
Performance
-5.66%
Receive PRQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PRQR Stock Chart for Thursday, May, 9, 2024

PRQR Chart by TradingView

ProQR Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.99$2.00
+0.50%		$2.05$1.96116,202 shs$162.72 million
05/07/2024$2.02$1.99
-1.49%		$2.06$1.9393,710 shs$161.91 million
05/06/2024$2.01$2.02
+0.50%		$2.04$1.9869,106 shs$164.35 million
05/03/2024$1.99$2.01
+1.01%		$2.05$1.97215,686 shs$163.53 million
05/02/2024$2.00$1.99
-0.50%		$2.05$1.9730,250 shs$161.91 million
05/01/2024$1.94$2.00
+3.09%		$2.03$1.85228,506 shs$162.72 million
04/30/2024$1.97$1.94
-1.52%		$2.01$1.9043,198 shs$157.83 million
04/29/2024$1.94$1.97
+1.55%		$2.05$1.93303,816 shs$160.28 million
04/26/2024$1.96$1.94
-1.02%		$1.99$1.9350,793 shs$157.84 million
04/25/2024$2.01$1.96
-2.49%		$2.03$1.84202,007 shs$159.47 million
04/24/2024$2.02$2.01
-0.50%		$2.04$1.9736,411 shs$163.53 million
04/23/2024$2.00$2.02
+1.00%		$2.12$1.99180,845 shs$164.35 million
04/22/2024$1.99$2.00
+0.50%		$2.10$1.97113,072 shs$162.72 million
04/19/2024$1.86$1.99
+6.99%		$2.07$1.87133,009 shs$161.91 million
04/18/2024$1.90$1.86
-2.11%		$2.05$1.81182,612 shs$151.33 million
04/17/2024$2.00$1.90
-5.00%		$2.04$1.86197,897 shs$154.58 million
04/16/2024$2.05$2.00
-2.20%		$2.07$1.91219,851 shs$162.71 million
04/15/2024$2.20$2.05
-7.05%		$2.20$1.91319,416 shs$166.38 million
04/12/2024$2.30$2.20
-4.35%		$2.31$2.11124,895 shs$178.99 million
04/11/2024$2.26$2.30
+1.77%		$2.31$2.2535,668 shs$187.12 million
04/10/2024$2.39$2.26
-5.44%		$2.39$2.25308,139 shs$183.87 million
04/09/2024$2.13$2.39
+12.21%		$2.46$2.15211,141 shs$194.45 million
04/08/2024$2.21$2.13
-3.62%		$2.25$2.13254,828 shs$173.30 million
04/05/2024$2.18$2.21
+1.38%		$2.22$2.1385,430 shs$179.81 million
04/04/2024$2.13$2.18
+2.59%		$2.20$2.12113,429 shs$177.37 million
04/03/2024$2.10$2.13
+1.19%		$2.18$2.0873,293 shs$172.89 million
04/02/2024$2.19$2.10
-4.11%		$2.21$2.05136,788 shs$170.86 million
04/01/2024$2.29$2.19
-4.36%		$2.26$2.10165,619 shs$178.18 million
03/29/2024$2.27$2.29
+0.88%		$2.47$2.23109,180 shs$186.31 million
03/28/2024$2.38$2.27
-4.62%		$2.47$2.23109,109 shs$184.69 million
03/27/2024$2.40$2.38
-0.83%		$2.44$2.3643,391 shs$193.64 million
03/26/2024$2.39$2.40
+0.42%		$2.49$2.3547,369 shs$195.26 million
03/25/2024$2.38$2.39
+0.42%		$2.49$2.37154,773 shs$194.45 million
03/22/2024$2.40$2.38
-0.83%		$2.42$2.27249,624 shs$193.64 million
03/21/2024$2.47$2.40
-2.83%		$2.52$2.39106,530 shs$195.26 million
03/20/2024$2.51$2.47
-1.59%		$2.59$2.40155,001 shs$200.96 million
03/19/2024$2.47$2.51
+1.62%		$2.64$2.37212,185 shs$204.21 million
03/18/2024$2.56$2.47
-3.52%		$2.57$2.40216,479 shs$200.96 million
03/15/2024$2.32$2.56
+10.34%		$2.70$2.32500,111 shs$206.90 million
03/14/2024$2.33$2.32
-0.43%		$2.48$2.23353,984 shs$187.50 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$2.05$2.33
+13.66%		$2.46$2.02575,948 shs$188.31 million
03/12/2024$2.02$2.05
+1.49%		$2.12$1.98232,764 shs$165.68 million
03/11/2024$2.09$2.02
-3.35%		$2.16$2.00133,408 shs$163.26 million
03/08/2024$1.96$2.09
+6.63%		$2.12$1.92229,807 shs$168.91 million
03/07/2024$1.89$1.96
+3.70%		$2.00$1.87128,440 shs$158.41 million
03/06/2024$1.90$1.89
-0.53%		$1.92$1.85131,861 shs$152.75 million
03/05/2024$1.94$1.90
-2.06%		$1.96$1.83175,753 shs$153.56 million
03/04/2024$1.98$1.94
-2.02%		$2.00$1.86156,078 shs$156.79 million
03/01/2024$2.02$1.98
-1.98%		$2.05$1.9792,559 shs$160.02 million
02/29/2024$2.00$2.02
+1.00%		$2.12$1.96191,852 shs$163.26 million
02/28/2024$2.10$2.00
-4.53%		$2.12$2.00169,170 shs$161.64 million
02/27/2024$2.10$2.10
-0.24%		$2.18$2.09311,729 shs$169.31 million
02/26/2024$2.04$2.10
+2.94%		$2.13$2.0499,294 shs$169.72 million
02/23/2024$2.03$2.04
+0.49%		$2.08$1.98124,634 shs$164.87 million
02/22/2024$1.90$2.03
+6.84%		$2.05$1.90213,977 shs$164.07 million
02/21/2024$1.90$1.90$2.00$1.86241,936 shs$153.56 million
02/20/2024$1.95$1.90
-2.56%		$2.02$1.86257,240 shs$153.56 million
02/19/2024$1.95$1.95$2.03$1.90282,000 shs$157.60 million
02/16/2024$1.95$1.95$2.03$1.90281,951 shs$157.60 million
02/15/2024$1.93$1.95
+1.04%		$2.09$1.92343,829 shs$157.60 million
02/14/2024$2.07$1.93
-6.76%		$2.15$1.88633,851 shs$155.98 million
02/13/2024$2.21$2.07
-6.33%		$2.23$2.03266,161 shs$167.30 million
02/12/2024$2.20$2.21
+0.45%		$2.32$2.18238,946 shs$178.61 million
02/09/2024$2.10$2.20
+4.76%		$2.30$2.11479,901 shs$177.80 million
02/08/2024$2.06$2.10
+1.94%		$2.15$2.03200,116 shs$169.72 million

Related Companies:
This page (NASDAQ:PRQR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company