Global Cord Blood (CORBF) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free CORBF Stock Alerts $1.25 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media Global Cord Blood Stock Price Performance5 Day Performance0.00%1 Month Performance-7.41%3 Month Performance-27.33%6 Month Performance+0.81%Year-To-Date Performance+2.46%1 Year PerformanceN/A Receive CORBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBREAKING – Pentagon to Spend $20 Billion on “Distributed AI”BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>> CORBF Stock Chart for Wednesday, May, 8, 2024 CORBF Chart by TradingView Global Cord Blood Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$1.25$1.25$1.25$1.102,105 shs$0.0005/06/2024$1.25$1.25$1.25$1.10760 shs$0.0005/03/2024$1.25$1.25$1.25$1.20760 shs$0.0005/02/2024$1.25$1.25$1.25$1.25100 shs$0.0004/30/2024$1.25$1.25$1.25$1.25100 shs$0.0004/29/2024$1.25$1.25$1.25$1.23904 shs$0.00 Get the Latest News and Ratings for CORBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$1.25$1.25$1.25$1.218,120 shs$0.0004/25/2024$1.35$1.25-7.41%$1.25$1.2023,532 shs$0.0004/24/2024$1.35$1.35$1.35$1.35104 shs$0.0004/23/2024$1.35$1.35$1.35$1.253,733 shs$164.09 million04/22/2024$1.25$1.35+8.00%$1.35$1.253,733 shs$0.0004/19/2024$1.25$1.25$1.25$1.251,788 shs$0.0004/18/2024$1.25$1.25$1.25$1.2550 shs$0.0004/17/2024$1.25$1.25$1.25$1.251 shs$0.0004/16/2024$1.25$1.25$1.25$1.2516 shs$0.0004/15/2024$1.25$1.25$1.34$1.252,400 shs$0.0004/12/2024$1.30$1.25-3.85%$1.34$1.252,433 shs$0.0004/11/2024$1.50$1.30-13.33%$1.35$1.303,526 shs$0.0004/10/2024$1.35$1.50+11.11%$1.50$1.509,560 shs$0.0004/09/2024$1.35$1.35$1.80$1.302 shs$164.09 million04/08/2024$1.35$1.35$1.80$1.302 shs$0.0004/05/2024$1.35$1.35$1.35$1.3512 shs$0.0004/04/2024$1.35$1.35$1.35$1.3536 shs$164.09 million04/03/2024$1.35$1.35$1.35$1.355,680 shs$0.0004/02/2024$1.35$1.35$1.35$1.355,700 shs$0.0004/01/2024$1.35$1.35$1.35$1.358,503 shs$0.0003/29/2024$1.35$1.35$1.35$1.338,503 shs$164.09 million03/28/2024$1.35$1.35$1.35$1.338,503 shs$0.0003/27/2024$1.35$1.35$1.35$1.35402 shs$0.0003/26/2024$1.35$1.35$1.35$1.254,400 shs$0.0003/25/2024$1.50$1.35-10.00%$1.35$1.254,372 shs$0.0003/22/2024$1.35$1.35$1.50$1.3563 shs$0.0003/21/2024$1.50$1.35-10.00%$1.35$1.35130 shs$0.0003/20/2024$1.50$1.50$1.50$1.501,002 shs$0.0003/19/2024$1.50$1.50$1.50$1.501,002 shs$0.0003/18/2024$1.50$1.50$1.50$1.5040 shs$0.0003/15/2024$1.50$1.50$1.50$1.503,650 shs$0.0003/14/2024$1.50$1.50$1.50$1.50802 shs$0.0003/13/2024$1.50$1.50$1.60$1.503,650 shs$0.0003/12/2024$1.49$1.50+0.67%$1.50$1.5015,018 shs$0.00$21,000 in profits in six weeks? (Ad)On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details.03/11/2024$1.51$1.49-1.32%$1.50$1.496,210 shs$0.0003/08/2024$1.50$1.51+0.67%$1.51$1.504,610 shs$0.0003/07/2024$1.50$1.50$1.51$1.502,737 shs$0.0003/06/2024$1.50$1.50$1.50$1.50910 shs$0.0003/05/2024$1.50$1.50$1.50$1.5011,646 shs$182.33 million03/04/2024$1.50$1.50$1.50$1.504,162 shs$0.0003/01/2024$1.50$1.50$1.50$1.50181 shs$0.0002/29/2024$1.50$1.50$1.50$1.50181 shs$0.0002/28/2024$1.51$1.50-0.33%$1.51$1.502,671 shs$0.0002/27/2024$1.80$1.51-16.16%$1.62$1.50489 shs$0.0002/26/2024$1.85$1.80-2.97%$1.80$1.5048,600 shs$0.0002/23/2024$1.85$1.85$1.85$1.851,759 shs$0.0002/22/2024$1.85$1.85$1.85$1.851,759 shs$0.0002/21/2024$1.85$1.85$1.85$1.85334 shs$0.0002/20/2024$1.85$1.85$2.00$1.85905 shs$224.87 million02/19/2024$1.85$1.85$1.86$1.856,800 shs$0.0002/16/2024$2.00$1.85-7.50%$1.86$1.856,800 shs$0.0002/15/2024$2.00$2.00$2.00$2.0015,510 shs$243.10 million02/14/2024$2.00$2.00$2.01$2.0020,200 shs$0.0002/13/2024$2.00$2.00$2.10$2.0028,749 shs$0.0002/12/2024$2.00$2.00$2.33$2.0017,713 shs$0.0002/09/2024$1.72$1.72$2.15$1.2638,459 shs$0.0002/08/2024$1.25$1.72+37.60%$1.74$1.4738,459 shs$0.0002/07/2024$1.24$1.25+0.81%$1.25$1.25316 shs$0.00 Related Companies: ATNFW Stock Chart SXTPW Stock Chart ACONW Stock Chart AIMDW Stock Chart DRTSW Stock Chart ALVOW Stock Chart ALVO Stock Chart AONCW Stock Chart AONC Stock Chart APLMW Stock Chart Receive CORBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CORBF) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Cord Blood Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
