Free Trial

Viemed Healthcare (VMD) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free VMD Stock Alerts
$7.30
+0.03 (+0.41%)
(As of 11:50 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Viemed Healthcare Stock Price Performance

5 Day
Performance
-10.76%
1 Month
Performance
-12.89%
3 Month
Performance
-18.25%
6 Month
Performance
+3.99%
Year-To-Date
Performance
-7.01%
1 Year
Performance
-30.44%
Receive VMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

VMD Stock Chart for Thursday, May, 9, 2024

VMD Chart by TradingView

Viemed Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$7.66$7.27
-5.09%		$7.73$7.25146,764 shs$282.22 million
05/07/2024$8.22$7.66
-6.81%		$8.20$7.60179,368 shs$297.36 million
05/06/2024$8.18$8.22
+0.49%		$8.25$8.08108,917 shs$319.11 million
05/03/2024$8.19$8.18
-0.12%		$8.31$8.03101,743 shs$317.55 million
05/02/2024$8.35$8.19
-1.92%		$8.43$8.1292,450 shs$317.94 million
05/01/2024$8.19$8.35
+1.95%		$8.50$8.1787,261 shs$324.16 million
04/30/2024$8.22$8.19
-0.36%		$8.34$8.12100,947 shs$317.44 million
04/29/2024$8.31$8.22
-1.08%		$8.40$8.21136,450 shs$318.61 million
04/26/2024$8.01$8.31
+3.75%		$8.31$7.8656,433 shs$322.10 million
04/25/2024$8.09$8.01
-0.99%		$8.07$7.9475,127 shs$310.47 million
04/24/2024$8.06$8.09
+0.37%		$8.17$7.97139,294 shs$313.57 million
04/23/2024$7.84$8.06
+2.81%		$8.24$7.83136,441 shs$312.41 million
04/22/2024$7.88$7.84
-0.51%		$7.97$7.8189,086 shs$303.86 million
04/19/2024$7.80$7.88
+1.03%		$7.99$7.74120,744 shs$305.43 million
04/18/2024$7.82$7.80
-0.26%		$7.96$7.68129,123 shs$302.33 million
04/17/2024$8.26$7.82
-5.33%		$8.33$7.8181,842 shs$303.08 million
04/16/2024$8.14$8.26
+1.47%		$8.35$8.0393,191 shs$320.16 million
04/15/2024$8.18$8.14
-0.49%		$8.23$8.04100,609 shs$315.51 million
04/12/2024$8.25$8.18
-0.85%		$8.24$8.03107,962 shs$317.06 million
04/11/2024$8.02$8.25
+2.87%		$8.35$8.04123,083 shs$319.77 million
04/10/2024$8.38$8.02
-4.30%		$8.23$7.98118,340 shs$310.86 million
04/09/2024$8.50$8.38
-1.41%		$8.64$8.3675,426 shs$324.81 million
04/08/2024$8.50$8.50$8.53$8.3683,230 shs$329.43 million
04/05/2024$8.89$8.50
-4.39%		$8.87$8.4584,542 shs$329.46 million
04/04/2024$8.95$8.89
-0.67%		$9.14$8.86101,961 shs$344.58 million
04/03/2024$8.84$8.95
+1.24%		$9.06$8.8181,469 shs$346.88 million
04/02/2024$9.38$8.84
-5.76%		$9.34$8.8388,425 shs$342.64 million
04/01/2024$9.43$9.38
-0.53%		$9.43$9.26187,233 shs$363.57 million
03/29/2024$9.43$9.43$9.70$9.40181,338 shs$365.51 million
03/28/2024$9.38$9.43
+0.53%		$9.70$9.40181,338 shs$365.48 million
03/27/2024$9.09$9.38
+3.19%		$9.47$9.15174,513 shs$363.57 million
03/26/2024$9.07$9.09
+0.22%		$9.24$9.0894,522 shs$352.33 million
03/25/2024$9.15$9.07
-0.87%		$9.25$8.80157,539 shs$351.55 million
03/22/2024$9.49$9.15
-3.58%		$9.54$9.11124,637 shs$354.65 million
03/21/2024$9.44$9.49
+0.53%		$9.70$9.44100,989 shs$367.83 million
03/20/2024$9.42$9.44
+0.21%		$9.50$9.29147,950 shs$365.89 million
03/19/2024$9.56$9.42
-1.46%		$9.67$9.35114,952 shs$365.12 million
03/18/2024$9.60$9.56
-0.42%		$9.83$9.43242,416 shs$370.52 million
03/15/2024$9.32$9.60
+3.00%		$9.66$9.152.40 million shs$372.10 million
03/14/2024$9.48$9.32
-1.69%		$9.47$9.23164,846 shs$361.22 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$9.48$9.48$9.57$9.31135,678 shs$367.45 million
03/12/2024$9.34$9.48
+1.50%		$9.52$9.19172,070 shs$367.45 million
03/11/2024$9.91$9.34
-5.75%		$10.00$9.05278,575 shs$362.02 million
03/08/2024$9.99$9.91
-0.80%		$10.40$9.64187,432 shs$379.36 million
03/07/2024$9.38$9.99
+6.50%		$10.02$9.30221,891 shs$382.42 million
03/06/2024$9.13$9.38
+2.74%		$9.55$9.17212,437 shs$359.07 million
03/05/2024$9.18$9.13
-0.54%		$9.37$8.92281,732 shs$349.50 million
03/04/2024$8.57$9.18
+7.12%		$9.41$8.64379,465 shs$351.44 million
03/01/2024$8.46$8.57
+1.30%		$8.82$8.5090,502 shs$328.06 million
02/29/2024$8.50$8.46
-0.47%		$8.67$8.4077,166 shs$323.87 million
02/28/2024$8.61$8.50
-1.28%		$8.65$8.4090,035 shs$325.38 million
02/27/2024$8.76$8.61
-1.71%		$8.88$8.5844,662 shs$329.59 million
02/26/2024$8.59$8.76
+1.98%		$8.90$8.54135,114 shs$335.33 million
02/23/2024$8.20$8.59
+4.76%		$8.66$8.2199,760 shs$328.83 million
02/22/2024$8.36$8.20
-1.91%		$8.43$7.96161,908 shs$313.90 million
02/21/2024$8.46$8.36
-1.18%		$8.47$8.2688,923 shs$320.02 million
02/20/2024$8.66$8.46
-2.31%		$8.66$8.4376,815 shs$323.85 million
02/19/2024$8.66$8.66$8.87$8.5896,500 shs$331.53 million
02/16/2024$8.87$8.66
-2.37%		$8.87$8.5896,503 shs$331.51 million
02/15/2024$8.53$8.87
+3.99%		$8.88$8.46107,356 shs$339.57 million
02/14/2024$8.38$8.53
+1.79%		$8.62$8.4080,167 shs$326.55 million
02/13/2024$8.98$8.38
-6.68%		$8.96$8.33110,682 shs$320.79 million
02/12/2024$8.93$8.98
+0.56%		$9.02$8.84122,369 shs$343.75 million
02/09/2024$8.55$8.93
+4.44%		$8.95$8.53151,793 shs$341.84 million
02/08/2024$8.41$8.55
+1.66%		$8.59$8.3859,135 shs$327.29 million

Related Companies:
This page (NASDAQ:VMD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders