Free Trial

Cleveland-Cliffs (CLF) Options Chain & Prices

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CLF Stock Alerts
$17.28
+0.58 (+3.47%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CLF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$14.00$0.004Put22 - - 0
(+0)		166.92%
(+57.03%)		-0.00791322
5/3/2024$14.50$0.006Put22 - - 695
(+110)		148.57%
(+53.88%)		-0.01208122
5/3/2024$15.00$0.008Put3 - 21129
(+202)		130.07%
(+50.54%)		-0.0190912
5/3/2024$16.00$0.019Put9 - 3254
(+16)		91.37%
(+40.44%)		-0.0553478
5/3/2024$16.50$0.032Put1161960382
(+153)		69.77%
(+28.18%)		-0.1064222
5/3/2024$16.50$0.802Call22696104595
(+436)		54.23%
(+12.65%)		0.89376922
5/3/2024$17.00$0.065Put5351902781065
(-432)		46.05%
(+3.25%)		-0.2569455
5/3/2024$17.00$0.335Call2,8908411,8473978
(+2168)		46.05%
(+3.25%)		0.743524229
5/3/2024$17.50$0.295Put596101831
(-73)		41.43%
(-9.79%)		-0.72422517
5/3/2024$17.50$0.064Call1,3076455211174
(+152)		41.43%
(-9.59%)		0.277989119
5/3/2024$18.00$0.749Put94 - 371112
(-87)		54.43%
(-6.25%)		-0.9246840
5/3/2024$18.00$0.017Call533404582068
(+8)		56.00%
(-4.91%)		0.07851529
5/3/2024$18.50$1.241Put752124692
(-72)		68.95%
(-3.31%)		-0.96838417
5/3/2024$18.50$0.008Call239261972697
(-74)		70.52%
(-2.01%)		0.03467559
5/3/2024$19.00$1.739Put68 - - 1214
(+0)		89.03%
(+3.90%)		-0.9795257
5/3/2024$19.00$0.007Call62516242521
(+55)		89.02%
(+3.90%)		0.02307536
5/3/2024$19.50$2.239Put9 - - 106
(-124)		107.73%
(+9.49%)		-0.9840466
5/3/2024$19.50$0.006Call5 - - 1877
(+25)		107.73%
(+9.78%)		0.0181751
5/3/2024$20.00$2.738Put572 - 14075
(-800)		-0.9866373
5/3/2024$20.00$0.006Call11 - 1100
(+9)		125.83%
(+15.26%)		0.015311
5/3/2024$20.50$3.238Put62228242396
(+0)		143.19%
(+21.06%)		-0.9884049
5/3/2024$20.50$0.006Call3 - - 288
(+0)		143.19%
(+21.06%)		0.0133411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CLF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company