Free Trial

Webster Financial (WBS) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free WBS Stock Alerts
$44.89
-0.14 (-0.31%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Webster Financial Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-11.58%
3 Month
Performance
-14.32%
6 Month
Performance
+19.42%
Year-To-Date
Performance
-11.56%
1 Year
Performance
+20.35%
Receive WBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webster Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

WBS Stock Chart for Tuesday, April, 30, 2024

WBS Chart by TradingView

Webster Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$45.03$44.89
-0.31%		$45.58$44.771.24 million shs$7.71 billion
04/26/2024$45.48$45.02
-1.01%		$46.17$44.901.59 million shs$7.73 billion
04/25/2024$45.54$45.48
-0.13%		$45.69$44.831.10 million shs$7.81 billion
04/24/2024$44.87$45.54
+1.49%		$45.62$44.001.45 million shs$7.82 billion
04/23/2024$47.17$44.87
-4.88%		$46.03$44.512.90 million shs$7.71 billion
04/22/2024$46.39$47.17
+1.68%		$47.39$46.141.19 million shs$8.10 billion
04/19/2024$45.30$46.39
+2.41%		$46.42$45.001.21 million shs$7.97 billion
04/18/2024$45.40$45.30
-0.22%		$45.76$44.901.07 million shs$7.78 billion
04/17/2024$45.33$45.40
+0.15%		$45.93$45.31650,148 shs$7.80 billion
04/16/2024$45.81$45.33
-1.05%		$45.61$45.011.32 million shs$7.79 billion
04/15/2024$46.23$45.81
-0.91%		$47.23$45.57865,631 shs$7.87 billion
04/12/2024$46.66$46.22
-0.94%		$46.62$45.991.30 million shs$7.94 billion
04/11/2024$46.89$46.66
-0.49%		$47.18$46.391.22 million shs$8.01 billion
04/10/2024$48.61$46.89
-3.54%		$47.51$46.252.38 million shs$8.05 billion
04/09/2024$48.79$48.61
-0.37%		$49.07$48.30996,991 shs$8.35 billion
04/08/2024$47.99$48.79
+1.67%		$49.05$48.00937,894 shs$8.38 billion
04/05/2024$48.01$47.97
-0.08%		$48.23$47.79756,314 shs$8.24 billion
04/04/2024$48.48$48.01
-0.97%		$49.20$47.921.02 million shs$8.25 billion
04/03/2024$48.46$48.48
+0.04%		$49.04$48.281.06 million shs$8.33 billion
04/02/2024$49.54$48.46
-2.18%		$49.20$48.36983,206 shs$8.32 billion
04/01/2024$50.77$49.54
-2.42%		$50.81$49.41800,063 shs$8.51 billion
03/29/2024$50.74$50.77
+0.06%		$51.24$50.611.02 million shs$8.72 billion
03/28/2024$50.81$50.74
-0.14%		$51.24$50.621.02 million shs$8.71 billion
03/27/2024$49.54$50.81
+2.56%		$50.84$49.71872,553 shs$8.73 billion
03/26/2024$50.01$49.54
-0.94%		$50.40$49.43699,085 shs$8.51 billion
03/25/2024$49.56$50.01
+0.91%		$50.28$49.75543,650 shs$8.59 billion
03/22/2024$50.86$49.56
-2.56%		$51.30$49.55769,682 shs$8.51 billion
03/21/2024$49.70$50.86
+2.33%		$51.07$49.971.47 million shs$8.74 billion
03/20/2024$48.30$49.70
+2.90%		$49.99$47.891.01 million shs$8.54 billion
03/19/2024$47.95$48.30
+0.73%		$48.50$47.76729,908 shs$8.30 billion
03/18/2024$48.03$47.95
-0.17%		$48.36$47.671.01 million shs$8.24 billion
03/15/2024$48.10$48.03
-0.15%		$48.76$47.842.01 million shs$8.25 billion
03/14/2024$49.13$48.10
-2.10%		$49.28$47.921.09 million shs$8.26 billion
03/13/2024$48.60$49.13
+1.09%		$49.57$48.68789,237 shs$8.44 billion
03/12/2024$48.80$48.60
-0.41%		$49.10$48.27512,276 shs$8.35 billion
03/11/2024$48.69$48.80
+0.23%		$49.13$48.30599,199 shs$8.38 billion
03/08/2024$48.81$48.69
-0.25%		$49.80$48.56805,606 shs$8.36 billion
03/07/2024$48.97$48.81
-0.33%		$49.86$48.801.19 million shs$8.38 billion
03/06/2024$49.13$48.97
-0.33%		$49.58$47.511.85 million shs$8.41 billion
03/05/2024$47.21$49.13
+4.07%		$49.27$46.861.19 million shs$8.44 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$47.26$47.21
-0.11%		$48.49$46.801.35 million shs$8.11 billion
03/01/2024$47.64$47.25
-0.82%		$47.42$45.971.13 million shs$8.12 billion
02/29/2024$47.09$47.64
+1.17%		$48.37$47.271.21 million shs$8.20 billion
02/28/2024$47.79$47.09
-1.46%		$47.73$47.041.13 million shs$8.10 billion
02/27/2024$46.68$47.79
+2.38%		$47.80$46.80639,508 shs$8.22 billion
02/26/2024$47.20$46.68
-1.10%		$47.48$46.62774,701 shs$8.03 billion
02/23/2024$47.09$47.16
+0.15%		$47.44$46.77596,958 shs$8.11 billion
02/22/2024$47.14$47.09
-0.11%		$47.84$46.75498,903 shs$8.10 billion
02/21/2024$47.22$47.14
-0.17%		$47.25$46.30916,427 shs$8.11 billion
02/20/2024$47.28$47.22
-0.13%		$47.54$46.53729,869 shs$8.12 billion
02/19/2024$47.28$47.28$48.04$47.26963,100 shs$8.13 billion
02/16/2024$48.15$47.27
-1.83%		$48.04$47.26963,133 shs$8.13 billion
02/15/2024$47.02$48.15
+2.40%		$48.57$47.361.06 million shs$8.28 billion
02/14/2024$46.06$47.02
+2.08%		$47.09$46.091.01 million shs$8.09 billion
02/13/2024$47.57$46.06
-3.17%		$46.58$45.351.40 million shs$7.92 billion
02/12/2024$46.74$47.57
+1.78%		$48.16$46.781.02 million shs$8.18 billion
02/09/2024$45.61$46.74
+2.48%		$46.77$45.081.01 million shs$8.04 billion
02/08/2024$45.43$45.61
+0.40%		$46.14$44.821.62 million shs$7.85 billion
02/07/2024$46.15$45.43
-1.56%		$46.52$44.542.32 million shs$7.82 billion
02/06/2024$47.06$46.15
-1.93%		$47.52$45.602.46 million shs$7.94 billion
02/05/2024$47.62$47.06
-1.18%		$47.67$46.621.31 million shs$8.10 billion
02/02/2024$47.18$47.62
+0.93%		$47.98$46.091.59 million shs$8.19 billion
02/01/2024$49.46$47.18
-4.61%		$50.00$45.492.83 million shs$8.12 billion
01/31/2024$52.39$49.46
-5.59%		$51.28$49.442.21 million shs$8.51 billion
01/30/2024$52.57$52.39
-0.34%		$52.77$52.16956,809 shs$9.01 billion
01/29/2024$51.21$52.57
+2.66%		$52.57$51.011.05 million shs$9.04 billion

Related Companies:
This page (NYSE:WBS) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith