Credicorp (BAP) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free BAP Stock Alerts $167.06 -0.69 (-0.41%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Credicorp Stock Price Performance5 Day Performance-1.05%1 Month Performance-1.40%3 Month Performance+10.87%6 Month Performance+33.52%Year-To-Date Performance+11.43%1 Year Performance+23.31% Receive BAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide BAP Stock Chart for Sunday, April, 28, 2024 BAP Chart by TradingView Credicorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$167.75$167.06-0.41%$170.96$166.04388,312 shs$13.29 billion04/25/2024$168.22$167.75-0.28%$168.84$166.69183,090 shs$13.34 billion04/24/2024$168.84$168.22-0.37%$169.71$166.63384,064 shs$13.38 billion04/23/2024$167.24$168.84+0.96%$170.50$167.62198,960 shs$13.43 billion04/22/2024$165.02$167.24+1.35%$167.71$164.16134,063 shs$13.30 billion04/19/2024$161.88$164.96+1.90%$165.09$162.91190,160 shs$13.12 billion Get the Latest News and Ratings for BAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$161.05$161.88+0.52%$162.35$159.91193,234 shs$12.87 billion04/17/2024$159.78$161.05+0.79%$162.38$159.40244,772 shs$12.81 billion04/16/2024$160.20$159.78-0.26%$160.63$158.35153,707 shs$12.71 billion04/15/2024$165.11$160.20-2.97%$166.54$159.89290,044 shs$12.74 billion04/12/2024$169.81$165.21-2.71%$168.68$164.66466,226 shs$13.14 billion04/11/2024$168.30$169.81+0.90%$170.16$167.26298,278 shs$13.51 billion04/10/2024$171.44$168.30-1.83%$171.32$167.38301,489 shs$13.38 billion04/09/2024$174.07$171.44-1.51%$174.87$170.54203,610 shs$13.63 billion04/08/2024$172.92$174.07+0.67%$174.36$172.54200,281 shs$13.84 billion04/05/2024$170.52$172.92+1.41%$172.93$170.10184,109 shs$13.75 billion04/04/2024$169.98$170.52+0.32%$174.72$168.60415,742 shs$13.56 billion04/03/2024$170.01$169.98-0.02%$172.10$168.67273,907 shs$13.52 billion04/02/2024$168.27$170.01+1.03%$171.09$165.47377,537 shs$13.52 billion04/01/2024$169.43$168.27-0.68%$169.25$166.37266,502 shs$13.38 billion03/29/2024$169.43$169.43$171.07$168.03350,138 shs$13.47 billion03/28/2024$168.12$169.43+0.78%$171.07$168.03350,033 shs$13.47 billion03/27/2024$169.50$168.12-0.81%$170.83$166.87377,785 shs$13.37 billion03/26/2024$170.70$169.50-0.70%$172.51$168.98226,881 shs$13.48 billion03/25/2024$173.72$170.70-1.74%$174.28$170.41190,052 shs$13.58 billion03/22/2024$177.67$173.51-2.34%$177.14$173.12181,976 shs$13.80 billion03/21/2024$177.31$177.67+0.20%$179.53$176.05180,118 shs$14.13 billion03/20/2024$169.78$177.31+4.44%$177.57$169.76203,408 shs$14.10 billion03/19/2024$172.90$169.78-1.80%$173.38$169.50154,298 shs$13.50 billion03/18/2024$172.60$172.90+0.17%$172.93$171.21198,775 shs$13.75 billion03/15/2024$172.17$172.42+0.15%$173.97$171.42545,724 shs$13.71 billion03/14/2024$173.30$172.17-0.65%$173.08$171.12282,657 shs$13.69 billion03/13/2024$172.70$173.30+0.35%$174.04$171.77257,620 shs$13.78 billion03/12/2024$173.16$172.70-0.27%$175.27$171.70164,399 shs$13.73 billion03/11/2024$175.83$173.16-1.52%$176.31$172.76171,811 shs$13.77 billion03/08/2024$175.33$175.82+0.28%$176.09$174.15157,819 shs$13.98 billion03/07/2024$173.88$175.33+0.83%$175.92$173.89324,803 shs$13.94 billion03/06/2024$174.01$173.88-0.07%$175.03$172.80306,791 shs$13.83 billion03/05/2024$170.87$174.01+1.84%$174.20$169.20190,648 shs$13.84 billion03/04/2024$171.91$170.87-0.60%$174.36$170.33110,525 shs$13.59 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/01/2024$170.90$171.91+0.59%$173.15$170.51218,143 shs$13.67 billion02/29/2024$168.35$170.90+1.51%$171.15$168.61349,721 shs$13.59 billion02/28/2024$170.88$168.35-1.48%$170.61$167.83182,286 shs$13.39 billion02/27/2024$170.52$170.88+0.21%$172.79$169.52208,824 shs$13.59 billion02/26/2024$170.53$170.52-0.01%$171.41$168.37119,282 shs$13.56 billion02/23/2024$169.14$170.53+0.82%$171.00$167.81132,890 shs$13.56 billion02/22/2024$168.34$169.14+0.47%$169.75$167.87247,073 shs$13.45 billion02/21/2024$167.12$168.34+0.73%$168.42$165.49318,655 shs$13.39 billion02/20/2024$170.21$167.12-1.82%$172.17$166.88369,005 shs$13.29 billion02/19/2024$170.21$170.21$173.39$168.13392,900 shs$13.54 billion02/16/2024$168.93$170.14+0.72%$173.39$168.15392,983 shs$13.53 billion02/15/2024$162.48$168.93+3.97%$169.32$161.84370,064 shs$13.44 billion02/14/2024$158.00$162.48+2.84%$162.91$158.94337,299 shs$12.92 billion02/13/2024$158.55$158.00-0.35%$158.79$153.89204,407 shs$12.57 billion02/12/2024$154.28$158.55+2.77%$158.55$153.34305,510 shs$12.61 billion02/09/2024$152.10$154.28+1.43%$154.70$149.28424,989 shs$12.27 billion02/08/2024$154.28$152.10-1.41%$154.79$151.23229,708 shs$12.10 billion02/07/2024$153.38$154.28+0.59%$154.36$151.21204,438 shs$12.27 billion02/06/2024$150.20$153.38+2.12%$154.87$150.18212,746 shs$12.20 billion02/05/2024$149.81$150.20+0.26%$151.38$147.90177,971 shs$11.95 billion02/02/2024$150.38$149.80-0.39%$150.73$148.70370,177 shs$11.91 billion02/01/2024$148.43$150.38+1.31%$150.38$147.02190,409 shs$11.96 billion01/31/2024$149.80$148.43-0.91%$150.58$147.84150,759 shs$11.80 billion01/30/2024$150.61$149.80-0.54%$151.12$149.15146,486 shs$11.91 billion01/29/2024$150.68$150.61-0.05%$151.74$148.97110,480 shs$11.98 billion Related Companies: Banco de Chile Stock Price Chart Banco Santander-Chile Stock Price Chart Bancolombia Stock Price Chart Woori Financial Group Stock Price Chart Banco Santander (Brasil) Stock Price Chart KB Financial Group Stock Price Chart NatWest Group Stock Price Chart Barclays Stock Price Chart Lloyds Banking Group Stock Price Chart Canadian Imperial Bank of Commerce Stock Price Chart Receive BAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BAP) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: How Big Banks Plan to Chain Your Wealth with Digital DollarsGoldenCrest Metals4 Cryptos BETTER than BitcoinTrue Market InsidersA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Credicorp Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.