Free Trial

Woori Financial Group (WF) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free WF Stock Alerts
$32.23
+0.39 (+1.22%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Woori Financial Group Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+6.30%
3 Month
Performance
-3.56%
6 Month
Performance
+12.69%
Year-To-Date
Performance
+6.65%
1 Year
Performance
+20.80%
Receive WF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woori Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

WF Stock Chart for Saturday, May, 11, 2024

WF Chart by TradingView

Woori Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$31.84$32.23
+1.22%		$32.25$31.9232,192 shs$7.98 billion
05/09/2024$32.20$31.84
-1.12%		$31.99$31.6022,101 shs$7.88 billion
05/08/2024$31.45$32.20
+2.38%		$32.27$31.8039,480 shs$7.97 billion
05/07/2024$31.87$31.45
-1.32%		$31.71$31.3661,954 shs$7.78 billion
05/06/2024$31.73$31.87
+0.44%		$31.89$31.6833,788 shs$7.89 billion
05/03/2024$31.03$31.73
+2.26%		$31.80$31.4444,403 shs$7.85 billion
05/02/2024$31.09$31.03
-0.19%		$31.16$30.5329,773 shs$7.68 billion
05/01/2024$31.20$31.09
-0.35%		$31.87$30.8435,651 shs$7.70 billion
04/30/2024$31.37$31.20
-0.54%		$31.40$30.9045,061 shs$7.72 billion
04/29/2024$31.05$31.37
+1.03%		$31.44$30.8455,915 shs$7.77 billion
04/26/2024$30.61$31.05
+1.44%		$31.40$30.8828,176 shs$7.69 billion
04/25/2024$30.44$30.61
+0.56%		$30.75$30.3627,810 shs$7.58 billion
04/24/2024$31.16$30.44
-2.31%		$30.82$30.4336,332 shs$7.53 billion
04/23/2024$30.85$31.16
+1.00%		$31.19$30.9849,002 shs$7.71 billion
04/22/2024$29.69$30.85
+3.91%		$30.98$30.4766,735 shs$7.64 billion
04/19/2024$29.41$29.75
+1.16%		$29.89$29.5924,383 shs$7.36 billion
04/18/2024$28.84$29.41
+1.98%		$29.66$29.0742,104 shs$7.28 billion
04/17/2024$28.84$28.84$29.07$28.4941,814 shs$7.14 billion
04/16/2024$29.26$28.84
-1.44%		$29.10$28.8168,829 shs$7.14 billion
04/15/2024$29.02$29.26
+0.83%		$29.52$29.1035,364 shs$7.24 billion
04/12/2024$30.37$29.02
-4.45%		$29.51$28.9049,052 shs$7.27 billion
04/11/2024$30.32$30.37
+0.16%		$30.55$30.1025,268 shs$7.61 billion
04/10/2024$31.36$30.32
-3.32%		$31.00$30.0735,714 shs$7.60 billion
04/09/2024$31.47$31.36
-0.35%		$31.42$30.7855,188 shs$7.86 billion
04/08/2024$31.61$31.47
-0.44%		$31.78$31.2599,002 shs$7.89 billion
04/05/2024$31.17$31.61
+1.41%		$31.69$31.0477,256 shs$7.92 billion
04/04/2024$31.03$31.17
+0.45%		$31.77$31.0742,546 shs$7.81 billion
04/03/2024$31.40$31.03
-1.18%		$31.51$30.6682,265 shs$7.78 billion
04/02/2024$31.23$31.40
+0.54%		$31.60$31.2045,001 shs$7.87 billion
04/01/2024$32.43$31.23
-3.70%		$32.10$31.1983,222 shs$7.83 billion
03/29/2024$32.43$32.43$32.58$32.1740,085 shs$8.13 billion
03/28/2024$33.37$32.43
-2.82%		$32.58$32.1740,085 shs$8.13 billion
03/27/2024$34.27$33.37
-2.63%		$33.57$33.2945,413 shs$8.36 billion
03/26/2024$34.74$34.27
-1.35%		$34.93$34.2255,129 shs$8.59 billion
03/25/2024$34.57$34.74
+0.49%		$34.96$34.5146,716 shs$8.71 billion
03/22/2024$35.50$34.63
-2.45%		$35.93$34.5050,892 shs$8.68 billion
03/21/2024$34.87$35.50
+1.81%		$36.18$34.8887,949 shs$8.90 billion
03/20/2024$34.50$34.87
+1.07%		$34.87$34.1834,123 shs$8.74 billion
03/19/2024$35.14$34.50
-1.82%		$35.11$34.2133,065 shs$8.65 billion
03/18/2024$35.74$35.14
-1.68%		$35.41$35.0017,132 shs$8.81 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$35.30$35.70
+1.12%		$35.95$35.2730,437 shs$8.95 billion
03/14/2024$34.68$35.30
+1.79%		$35.92$35.0035,838 shs$8.85 billion
03/13/2024$33.65$34.68
+3.06%		$34.74$34.0632,996 shs$8.69 billion
03/12/2024$33.53$33.65
+0.36%		$33.89$33.4827,807 shs$8.43 billion
03/11/2024$33.49$33.53
+0.12%		$33.66$33.2819,307 shs$8.40 billion
03/08/2024$33.81$33.49
-0.95%		$33.71$33.3727,635 shs$8.39 billion
03/07/2024$33.21$33.81
+1.81%		$33.83$33.0030,392 shs$8.47 billion
03/06/2024$33.04$33.21
+0.51%		$33.57$33.0175,657 shs$8.32 billion
03/05/2024$33.90$33.04
-2.54%		$33.38$32.7580,041 shs$8.28 billion
03/04/2024$33.97$33.90
-0.21%		$34.30$33.6770,632 shs$8.50 billion
03/01/2024$33.99$33.97
-0.06%		$34.28$33.7234,691 shs$8.51 billion
02/29/2024$33.18$33.99
+2.44%		$34.21$33.5052,180 shs$8.52 billion
02/28/2024$34.01$33.18
-2.44%		$33.60$32.2043,491 shs$8.32 billion
02/27/2024$33.09$34.01
+2.78%		$34.01$33.5540,104 shs$8.52 billion
02/26/2024$34.02$33.09
-2.73%		$33.66$32.9835,907 shs$8.29 billion
02/23/2024$33.74$33.97
+0.68%		$34.09$33.6825,219 shs$8.51 billion
02/22/2024$33.50$33.74
+0.72%		$33.80$33.5119,634 shs$8.46 billion
02/21/2024$33.20$33.50
+0.90%		$33.50$33.3025,873 shs$8.40 billion
02/20/2024$33.22$33.20
-0.06%		$33.32$33.0225,835 shs$8.32 billion
02/19/2024$33.22$33.22$33.27$32.9440,100 shs$8.33 billion
02/16/2024$32.29$33.22
+2.88%		$33.27$32.9440,122 shs$8.33 billion
02/15/2024$31.60$32.29
+2.18%		$32.35$31.8732,604 shs$8.09 billion
02/14/2024$31.39$31.60
+0.67%		$31.61$31.3333,753 shs$7.92 billion
02/13/2024$33.60$31.39
-6.58%		$32.76$31.1483,721 shs$7.87 billion
02/12/2024$33.42$33.60
+0.54%		$33.74$33.1718,841 shs$8.42 billion
02/09/2024$32.87$33.42
+1.67%		$33.42$32.6632,533 shs$8.38 billion

Related Companies:
This page (NYSE:WF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals