Free Trial

KB Financial Group (KB) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free KB Stock Alerts
$56.20
+2.49 (+4.64%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KB Financial Group Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+8.74%
3 Month
Performance
+10.74%
6 Month
Performance
+40.81%
Year-To-Date
Performance
+35.29%
1 Year
Performance
+49.17%
Receive KB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

KB Stock Chart for Wednesday, May, 8, 2024

KB Chart by TradingView

KB Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$54.77$53.67
-2.01%		$54.91$53.60164,498 shs$21.66 billion
05/06/2024$54.11$54.77
+1.22%		$55.02$54.2796,970 shs$22.10 billion
05/03/2024$52.70$54.11
+2.68%		$54.41$53.91134,499 shs$21.83 billion
05/02/2024$53.68$52.70
-1.83%		$52.85$52.1785,414 shs$21.26 billion
05/01/2024$53.97$53.68
-0.54%		$54.53$53.68110,978 shs$21.66 billion
04/30/2024$54.90$53.97
-1.69%		$54.61$53.96154,936 shs$21.78 billion
04/29/2024$54.66$54.90
+0.44%		$55.30$54.77202,690 shs$22.15 billion
04/26/2024$50.15$54.66
+8.99%		$55.41$54.32213,608 shs$22.06 billion
04/25/2024$49.67$50.15
+0.97%		$50.43$49.4696,866 shs$20.24 billion
04/24/2024$50.83$49.67
-2.28%		$50.54$49.25150,773 shs$20.04 billion
04/23/2024$49.87$50.83
+1.93%		$50.93$50.27153,765 shs$20.51 billion
04/22/2024$46.24$49.87
+7.85%		$50.28$49.47245,102 shs$20.12 billion
04/19/2024$45.87$46.24
+0.81%		$46.61$45.89121,018 shs$18.66 billion
04/18/2024$45.77$45.87
+0.22%		$46.39$45.72198,276 shs$18.51 billion
04/17/2024$46.21$45.77
-0.95%		$45.96$45.59201,263 shs$18.47 billion
04/16/2024$47.13$46.21
-1.95%		$46.46$45.84137,107 shs$18.65 billion
04/15/2024$47.17$47.13
-0.08%		$47.99$47.1195,846 shs$19.02 billion
04/12/2024$49.65$47.18
-4.98%		$48.21$47.07168,276 shs$19.04 billion
04/11/2024$49.01$49.65
+1.31%		$49.97$49.35131,184 shs$20.03 billion
04/10/2024$51.15$49.01
-4.18%		$49.99$48.64331,688 shs$19.78 billion
04/09/2024$51.47$51.15
-0.62%		$51.25$50.60178,580 shs$20.64 billion
04/08/2024$51.16$51.47
+0.61%		$51.78$51.30129,810 shs$20.77 billion
04/05/2024$50.95$51.19
+0.47%		$51.26$50.73139,742 shs$20.66 billion
04/04/2024$50.61$50.95
+0.67%		$52.22$50.95212,094 shs$20.56 billion
04/03/2024$50.63$50.61
-0.03%		$50.70$49.81193,392 shs$20.42 billion
04/02/2024$50.72$50.63
-0.19%		$50.74$50.44190,567 shs$20.43 billion
04/01/2024$52.07$50.72
-2.59%		$51.48$50.55187,363 shs$20.47 billion
03/29/2024$52.07$52.07$52.22$51.80148,801 shs$21.01 billion
03/28/2024$51.48$52.07
+1.16%		$52.22$51.80148,801 shs$21.01 billion
03/27/2024$53.78$51.48
-4.29%		$51.60$51.18269,779 shs$20.77 billion
03/26/2024$54.46$53.78
-1.25%		$54.04$53.42148,112 shs$21.70 billion
03/25/2024$55.54$54.46
-1.94%		$54.66$53.82146,281 shs$21.98 billion
03/22/2024$56.95$55.66
-2.27%		$55.82$55.42102,619 shs$22.46 billion
03/21/2024$55.84$56.95
+1.99%		$57.47$56.88146,195 shs$22.98 billion
03/20/2024$54.35$55.84
+2.74%		$55.85$54.55107,206 shs$22.53 billion
03/19/2024$55.47$54.35
-2.01%		$54.53$54.01126,840 shs$21.93 billion
03/18/2024$56.88$55.47
-2.49%		$55.85$55.23385,343 shs$22.38 billion
03/15/2024$57.62$56.92
-1.21%		$57.18$56.52161,625 shs$22.97 billion
03/14/2024$58.09$57.62
-0.81%		$58.52$57.00220,821 shs$23.25 billion
03/13/2024$54.33$58.09
+6.92%		$58.16$57.44491,341 shs$23.44 billion
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/12/2024$52.53$54.33
+3.43%		$55.39$54.05294,421 shs$21.92 billion
03/11/2024$53.08$52.53
-1.04%		$53.45$52.32207,267 shs$21.20 billion
03/08/2024$53.50$53.08
-0.79%		$53.77$53.05179,457 shs$21.42 billion
03/07/2024$51.68$53.50
+3.52%		$53.50$53.08262,682 shs$21.59 billion
03/06/2024$51.76$51.68
-0.15%		$52.35$51.59228,493 shs$20.85 billion
03/05/2024$51.58$51.76
+0.35%		$52.20$51.66191,848 shs$20.89 billion
03/04/2024$47.45$51.58
+8.70%		$51.91$51.14203,828 shs$20.81 billion
03/01/2024$47.36$47.45
+0.19%		$47.62$47.19160,077 shs$19.15 billion
02/29/2024$46.76$47.36
+1.28%		$47.71$47.09143,541 shs$19.11 billion
02/28/2024$46.37$46.76
+0.84%		$46.89$46.39154,251 shs$18.87 billion
02/27/2024$46.54$46.37
-0.37%		$46.60$46.05205,756 shs$18.71 billion
02/26/2024$49.30$46.54
-5.60%		$47.32$46.44265,283 shs$18.78 billion
02/23/2024$48.75$49.30
+1.13%		$49.70$49.19234,991 shs$19.89 billion
02/22/2024$49.03$48.75
-0.57%		$49.15$48.72231,659 shs$19.67 billion
02/21/2024$49.72$49.03
-1.39%		$49.11$48.81204,662 shs$19.78 billion
02/20/2024$50.55$49.72
-1.64%		$50.67$49.71361,512 shs$20.06 billion
02/19/2024$50.55$50.55$50.85$50.02149,900 shs$20.40 billion
02/16/2024$49.34$50.55
+2.45%		$50.85$50.02149,981 shs$20.40 billion
02/15/2024$50.02$49.34
-1.36%		$49.37$48.52331,418 shs$19.91 billion
02/14/2024$50.61$50.02
-1.17%		$50.02$49.53268,625 shs$20.18 billion
02/13/2024$51.70$50.61
-2.11%		$51.57$50.44213,973 shs$20.42 billion
02/12/2024$51.32$51.70
+0.74%		$51.88$51.13195,492 shs$20.86 billion
02/09/2024$50.54$51.32
+1.54%		$51.41$50.35265,222 shs$20.71 billion
02/08/2024$49.33$50.54
+2.45%		$50.70$50.01270,351 shs$20.39 billion
02/07/2024$47.28$49.33
+4.34%		$49.40$48.51251,403 shs$19.91 billion

Related Companies:
This page (NYSE:KB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace