Free Trial

Global Partners (GLP) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free GLP Stock Alerts
$47.22
-0.11 (-0.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Partners Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+6.50%
3 Month
Performance
+1.86%
6 Month
Performance
+58.64%
Year-To-Date
Performance
+11.60%
1 Year
Performance
+54.97%
Receive GLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

GLP Stock Chart for Saturday, April, 27, 2024

GLP Chart by TradingView

Global Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$47.40$47.40$47.98$47.0667,763 shs$1.60 billion
04/25/2024$46.64$47.40
+1.63%		$47.69$46.3669,510 shs$1.60 billion
04/24/2024$46.89$46.64
-0.53%		$47.12$46.3370,922 shs$1.58 billion
04/23/2024$45.95$46.89
+2.05%		$46.91$46.3142,799 shs$1.59 billion
04/22/2024$46.10$45.95
-0.33%		$46.67$45.11136,757 shs$1.56 billion
04/19/2024$45.20$46.05
+1.88%		$46.41$45.3257,135 shs$1.56 billion
04/18/2024$45.10$45.20
+0.22%		$45.92$44.8741,721 shs$1.53 billion
04/17/2024$45.58$45.10
-1.05%		$46.00$44.7571,809 shs$1.53 billion
04/16/2024$45.48$45.58
+0.22%		$45.68$44.2560,205 shs$1.54 billion
04/15/2024$45.81$45.48
-0.72%		$47.13$45.2969,409 shs$1.54 billion
04/12/2024$47.08$45.98
-2.35%		$47.79$45.56112,972 shs$1.56 billion
04/11/2024$45.30$47.08
+3.93%		$47.20$44.9995,933 shs$1.59 billion
04/10/2024$44.92$45.30
+0.85%		$45.49$44.5956,127 shs$1.53 billion
04/09/2024$45.44$44.92
-1.14%		$45.30$44.6350,739 shs$1.52 billion
04/08/2024$45.49$45.44
-0.11%		$45.79$44.6746,644 shs$1.54 billion
04/05/2024$45.55$45.59
+0.10%		$46.15$45.2559,303 shs$1.54 billion
04/04/2024$46.10$45.55
-1.20%		$47.03$45.3063,482 shs$1.54 billion
04/03/2024$45.37$46.10
+1.61%		$46.49$45.4458,974 shs$1.56 billion
04/02/2024$45.20$45.37
+0.38%		$45.89$45.0651,404 shs$1.54 billion
04/01/2024$44.38$45.20
+1.85%		$45.75$44.7668,893 shs$1.53 billion
03/29/2024$44.66$44.38
-0.63%		$45.00$44.0790,371 shs$1.50 billion
03/28/2024$44.34$44.66
+0.72%		$45.00$44.0790,370 shs$1.51 billion
03/27/2024$44.68$44.34
-0.75%		$45.60$43.5184,086 shs$1.50 billion
03/26/2024$45.37$44.68
-1.53%		$45.45$44.1477,075 shs$1.51 billion
03/25/2024$46.13$45.37
-1.65%		$46.50$44.8793,041 shs$1.54 billion
03/22/2024$49.10$46.25
-5.79%		$48.87$46.06118,000 shs$1.57 billion
03/21/2024$49.49$49.10
-0.80%		$49.45$48.3465,843 shs$1.66 billion
03/20/2024$47.35$49.49
+4.52%		$49.49$46.91140,746 shs$1.68 billion
03/19/2024$45.77$47.35
+3.45%		$47.35$45.8854,933 shs$1.60 billion
03/18/2024$45.70$45.77
+0.15%		$46.83$45.3042,023 shs$1.55 billion
03/15/2024$45.42$45.81
+0.86%		$46.10$45.38249,218 shs$1.55 billion
03/14/2024$46.69$45.42
-2.72%		$47.01$45.24119,382 shs$1.54 billion
03/13/2024$46.49$46.69
+0.43%		$46.98$46.2670,425 shs$1.58 billion
03/12/2024$46.57$46.49
-0.17%		$47.21$46.4129,787 shs$1.57 billion
03/11/2024$47.47$46.57
-1.90%		$47.83$46.0145,184 shs$1.58 billion
03/08/2024$47.94$47.46
-1.00%		$48.08$46.6263,076 shs$1.61 billion
03/07/2024$48.22$47.94
-0.58%		$48.72$47.47111,270 shs$1.62 billion
03/06/2024$46.84$48.22
+2.95%		$48.94$46.52168,041 shs$1.63 billion
03/05/2024$46.88$46.84
-0.09%		$47.49$46.2657,039 shs$1.59 billion
03/04/2024$46.86$46.88
+0.04%		$47.25$46.4760,660 shs$1.59 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$46.77$47.03
+0.56%		$47.39$46.4168,703 shs$1.59 billion
02/29/2024$45.83$46.77
+2.05%		$47.35$45.9594,478 shs$1.58 billion
02/28/2024$45.70$45.83
+0.28%		$46.64$45.0184,892 shs$1.55 billion
02/27/2024$46.12$45.70
-0.91%		$46.46$45.57127,157 shs$1.55 billion
02/26/2024$47.03$46.12
-1.93%		$47.48$46.1296,749 shs$1.56 billion
02/23/2024$45.85$47.08
+2.68%		$47.15$45.9740,063 shs$1.59 billion
02/22/2024$47.22$45.85
-2.90%		$47.86$45.8591,667 shs$1.55 billion
02/21/2024$46.77$47.22
+0.96%		$47.66$46.14108,980 shs$1.60 billion
02/20/2024$47.34$46.77
-1.20%		$47.91$44.23190,024 shs$1.58 billion
02/19/2024$47.34$47.34$48.50$47.14102,600 shs$1.60 billion
02/16/2024$48.06$47.34
-1.50%		$48.50$47.14102,632 shs$1.60 billion
02/15/2024$46.94$48.06
+2.39%		$48.37$47.43131,344 shs$1.63 billion
02/14/2024$46.76$46.94
+0.38%		$47.65$46.3577,045 shs$1.59 billion
02/13/2024$45.99$46.76
+1.67%		$48.32$45.69207,348 shs$1.58 billion
02/12/2024$45.61$45.99
+0.83%		$47.02$45.31104,703 shs$1.56 billion
02/09/2024$46.92$45.67
-2.66%		$47.50$45.51169,672 shs$1.55 billion
02/08/2024$44.56$46.92
+5.30%		$47.39$44.492.52 million shs$1.59 billion
02/07/2024$46.68$44.56
-4.54%		$46.47$43.31191,891 shs$1.51 billion
02/06/2024$47.02$46.68
-0.72%		$47.48$46.26176,700 shs$1.58 billion
02/05/2024$46.40$47.02
+1.34%		$47.49$45.71215,173 shs$1.59 billion
02/02/2024$45.71$46.55
+1.84%		$47.17$44.66200,844 shs$1.58 billion
02/01/2024$46.98$45.71
-2.70%		$48.37$45.63243,405 shs$1.55 billion
01/31/2024$45.81$46.98
+2.55%		$47.99$45.45247,516 shs$1.59 billion
01/30/2024$46.18$45.81
-0.80%		$47.21$44.69179,561 shs$1.55 billion
01/29/2024$46.36$46.18
-0.39%		$46.71$45.3895,852 shs$1.56 billion
01/26/2024$46.25$46.42
+0.36%		$46.74$45.58177,654 shs$1.57 billion

Related Companies:
This page (NYSE:GLP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders