AltC Acquisition (ALCC) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free ALCC Stock Alerts $9.77 +1.32 (+15.62%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media AltC Acquisition Stock Price Performance5 Day Performance-46.41%1 Month Performance-23.43%3 Month Performance-8.26%6 Month Performance-5.10%Year-To-Date Performance-7.48%1 Year Performance-6.37% Receive ALCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AltC Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. ALCC Stock Chart for Tuesday, May, 14, 2024 ALCC Chart by TradingView AltC Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$8.45$9.77+15.62%$10.85$8.6012.47 million shs$298.97 million05/10/2024$18.23$18.23$18.80$15.415.26 million shs$557.84 million05/09/2024$15.19$18.23+20.01%$18.80$15.415.06 million shs$557.84 million05/08/2024$14.34$15.19+5.93%$16.11$13.883.02 million shs$464.81 million05/07/2024$14.95$14.34-4.08%$15.70$13.443.16 million shs$438.80 million05/06/2024$14.83$14.95+0.81%$15.79$14.013.12 million shs$457.49 million Get the Latest News and Ratings for ALCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltC Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$12.81$14.83+15.77%$14.89$13.472.11 million shs$453.80 million05/02/2024$13.94$12.81-8.11%$14.29$12.602.21 million shs$391.99 million05/01/2024$13.74$13.94+1.46%$14.27$13.381.39 million shs$426.58 million04/30/2024$14.51$13.74-5.31%$14.90$13.311.52 million shs$420.44 million04/29/2024$12.81$14.51+13.27%$15.42$12.822.83 million shs$444.01 million04/26/2024$13.00$12.80-1.54%$13.61$12.521.59 million shs$391.68 million04/25/2024$13.40$13.00-2.99%$13.25$12.83414,640 shs$397.80 million04/24/2024$13.00$13.40+3.08%$13.60$12.93660,736 shs$410.04 million04/23/2024$12.57$13.00+3.42%$13.34$12.50905,626 shs$397.80 million04/22/2024$12.50$12.57+0.56%$12.75$12.30394,737 shs$384.66 million04/19/2024$12.65$12.50-1.19%$12.64$12.46603,675 shs$382.50 million04/18/2024$12.70$12.65-0.39%$12.92$12.50569,314 shs$387.09 million04/17/2024$12.74$12.70-0.31%$13.00$12.65489,569 shs$389.25 million04/16/2024$12.50$12.74+1.92%$12.98$12.25442,910 shs$389.84 million04/15/2024$12.76$12.50-2.04%$12.85$12.37716,529 shs$382.50 million04/12/2024$13.41$12.87-4.03%$13.32$12.451.37 million shs$393.82 million04/11/2024$13.17$13.41+1.82%$13.86$13.101.26 million shs$410.35 million04/10/2024$14.18$13.17-7.12%$14.09$12.951.75 million shs$403.00 million04/09/2024$16.05$14.18-11.65%$16.98$13.903.69 million shs$433.91 million04/08/2024$13.10$16.05+22.52%$17.49$13.626.88 million shs$491.13 million04/05/2024$12.90$13.07+1.32%$13.15$12.93709,617 shs$399.94 million04/04/2024$12.86$12.90+0.31%$13.70$12.691.95 million shs$394.74 million04/03/2024$12.60$12.86+2.06%$13.08$12.311.83 million shs$393.53 million04/02/2024$12.18$12.60+3.45%$12.69$12.11993,897 shs$385.56 million04/01/2024$11.42$12.18+6.65%$12.29$11.501.62 million shs$372.71 million03/29/2024$11.39$11.42+0.26%$11.42$11.13618,336 shs$349.45 million03/28/2024$11.15$11.39+2.15%$11.40$11.13617,627 shs$348.55 million03/27/2024$11.05$11.15+0.90%$11.17$11.00458,048 shs$341.19 million03/26/2024$10.85$11.05+1.84%$11.14$10.88966,778 shs$338.13 million03/25/2024$10.80$10.85+0.46%$10.91$10.83396,781 shs$332.01 million03/22/2024$10.75$10.75$10.85$10.7377,169 shs$328.95 million03/21/2024$10.83$10.75-0.74%$10.79$10.7499,546 shs$328.95 million03/20/2024$10.85$10.83-0.18%$10.86$10.7553,503 shs$331.40 million03/19/2024$10.90$10.85-0.46%$10.90$10.75131,203 shs$332.01 millionHow to Make 100X on the AI Boom (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/18/2024$10.74$10.90+1.49%$11.10$10.65802,732 shs$333.54 million03/15/2024$10.80$10.74-0.56%$10.80$10.68131,326 shs$328.64 million03/14/2024$10.79$10.80+0.09%$10.85$10.7679,925 shs$330.49 million03/13/2024$10.79$10.79$10.80$10.7674,206 shs$330.17 million03/12/2024$10.80$10.79-0.09%$10.87$10.77144,151 shs$330.17 million03/11/2024$10.76$10.80+0.37%$10.82$10.7675,257 shs$330.48 million03/08/2024$10.74$10.76+0.19%$10.84$10.7568,715 shs$329.26 million03/07/2024$10.73$10.74+0.09%$10.75$10.6338,245 shs$328.64 million03/06/2024$10.68$10.73+0.47%$10.75$10.65227,406 shs$328.34 million03/05/2024$10.65$10.68+0.28%$10.73$10.5758,458 shs$326.81 million03/04/2024$10.63$10.65+0.19%$10.77$10.62196,619 shs$325.90 million03/01/2024$10.64$10.63-0.09%$10.70$10.62134,231 shs$325.28 million02/29/2024$10.63$10.64+0.09%$10.66$10.5988,621 shs$325.60 million02/28/2024$10.64$10.63-0.09%$10.67$10.61130,970 shs$325.28 million02/27/2024$10.63$10.64+0.09%$10.66$10.60134,200 shs$325.58 million02/26/2024$10.64$10.63-0.09%$10.64$10.6033,964 shs$325.28 million02/23/2024$10.62$10.64+0.19%$10.65$10.59311,694 shs$325.58 million02/22/2024$10.64$10.62-0.19%$10.67$10.5843,491 shs$324.97 million02/21/2024$10.63$10.64+0.09%$10.65$10.6235,971 shs$325.58 million02/20/2024$10.63$10.63$10.67$10.59112,597 shs$325.28 million02/19/2024$10.63$10.63$10.67$10.60264,400 shs$325.29 million02/16/2024$10.66$10.63-0.28%$10.67$10.60264,471 shs$325.28 million02/15/2024$10.65$10.66+0.09%$10.70$10.6191,266 shs$326.21 million02/14/2024$10.63$10.65+0.19%$10.65$10.6124,172 shs$325.29 million02/13/2024$10.66$10.63-0.28%$10.67$10.58288,168 shs$325.28 million Related Companies: Altus Power Stock Price Chart Central Puerto Stock Price Chart Skeena Resources Stock Price Chart SolarMax Technology Stock Price Chart SunPower Stock Price Chart Greenfire Resources Stock Price Chart Solaris Oilfield Infrastructure Stock Price Chart TETRA Technologies Stock Price Chart Summit Midstream Partners Stock Price Chart SandRidge Energy Stock Price Chart Receive ALCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltC Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALCC) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltC Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.