Free Trial

CrossAmerica Partners (CAPL) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free CAPL Stock Alerts
$23.29
+0.37 (+1.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CrossAmerica Partners Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+2.01%
3 Month
Performance
-3.00%
6 Month
Performance
+4.21%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+9.45%
Receive CAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossAmerica Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CAPL Stock Chart for Saturday, April, 27, 2024

CAPL Chart by TradingView

CrossAmerica Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.92$23.35
+1.88%		$23.50$22.7835,059 shs$886.83 million
04/25/2024$23.11$22.92
-0.82%		$23.09$22.8023,644 shs$870.50 million
04/24/2024$23.10$23.11
+0.04%		$23.33$23.0426,240 shs$877.79 million
04/23/2024$22.83$23.10
+1.18%		$23.35$22.7751,438 shs$877.34 million
04/22/2024$22.58$22.83
+1.11%		$22.90$22.3029,951 shs$867.08 million
04/19/2024$22.29$22.58
+1.30%		$22.70$22.3916,447 shs$857.59 million
04/18/2024$22.19$22.29
+0.45%		$22.48$22.2010,893 shs$846.57 million
04/17/2024$22.05$22.19
+0.63%		$22.36$21.9518,634 shs$842.78 million
04/16/2024$22.09$22.05
-0.18%		$22.27$21.8624,768 shs$837.46 million
04/15/2024$22.49$22.09
-1.78%		$22.53$22.0429,957 shs$838.98 million
04/12/2024$22.63$22.49
-0.62%		$22.76$22.4238,190 shs$854.17 million
04/11/2024$22.64$22.63
-0.04%		$22.73$22.4516,671 shs$859.56 million
04/10/2024$22.89$22.64
-1.09%		$22.81$22.4834,366 shs$859.94 million
04/09/2024$23.36$22.89
-2.01%		$23.33$22.8520,910 shs$869.36 million
04/08/2024$22.82$23.36
+2.37%		$23.36$22.6024,872 shs$887.21 million
04/05/2024$23.24$22.94
-1.29%		$23.34$22.9418,149 shs$871.33 million
04/04/2024$23.02$23.24
+0.96%		$23.27$22.8825,380 shs$882.66 million
04/03/2024$23.12$23.02
-0.43%		$23.25$22.8219,292 shs$874.30 million
04/02/2024$22.98$23.12
+0.61%		$23.19$22.6415,605 shs$878.10 million
04/01/2024$22.79$22.98
+0.83%		$23.22$22.4935,083 shs$872.78 million
03/29/2024$22.79$22.79$22.94$21.9838,718 shs$865.56 million
03/28/2024$22.83$22.79
-0.18%		$22.94$21.9838,547 shs$865.56 million
03/27/2024$22.79$22.83
+0.18%		$22.90$22.6513,600 shs$867.08 million
03/26/2024$22.77$22.79
+0.09%		$22.99$22.6321,363 shs$865.56 million
03/25/2024$22.60$22.77
+0.75%		$22.97$22.4223,248 shs$864.87 million
03/22/2024$22.72$22.87
+0.66%		$23.00$22.5320,007 shs$868.60 million
03/21/2024$22.62$22.72
+0.44%		$22.81$22.4614,042 shs$862.91 million
03/20/2024$22.32$22.62
+1.34%		$22.73$22.3917,847 shs$859.18 million
03/19/2024$22.44$22.32
-0.53%		$22.52$22.287,789 shs$847.71 million
03/18/2024$22.44$22.44$22.60$22.3434,054 shs$852.27 million
03/15/2024$22.30$22.17
-0.58%		$22.41$22.106,155 shs$842.02 million
03/14/2024$22.10$22.30
+0.90%		$22.30$21.9616,196 shs$846.95 million
03/13/2024$21.85$22.10
+1.14%		$22.22$22.009,124 shs$839.36 million
03/12/2024$21.98$21.85
-0.59%		$22.33$21.6715,518 shs$829.86 million
03/11/2024$21.97$21.98
+0.05%		$22.13$21.7022,825 shs$834.87 million
03/08/2024$22.21$22.03
-0.81%		$22.36$21.8312,741 shs$836.70 million
03/07/2024$22.01$22.21
+0.91%		$22.35$21.3026,317 shs$843.54 million
03/06/2024$21.87$22.01
+0.64%		$22.18$21.7322,684 shs$836.01 million
03/05/2024$21.71$21.87
+0.74%		$21.97$21.4812,829 shs$830.62 million
03/04/2024$21.71$21.71$21.87$21.5236,222 shs$824.55 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$21.46$21.71
+1.16%		$21.71$21.2734,925 shs$824.55 million
02/29/2024$21.39$21.46
+0.33%		$21.79$21.1165,958 shs$814.84 million
02/28/2024$21.45$21.39
-0.28%		$21.97$21.2949,595 shs$812.18 million
02/27/2024$21.37$21.45
+0.37%		$22.04$21.3289,099 shs$814.46 million
02/26/2024$21.80$21.37
-1.97%		$22.39$21.3547,944 shs$811.44 million
02/23/2024$21.81$21.80
-0.05%		$21.98$21.5634,823 shs$827.75 million
02/22/2024$22.14$21.81
-1.49%		$22.25$21.7833,841 shs$828.13 million
02/21/2024$21.78$22.14
+1.65%		$22.17$21.5842,637 shs$840.66 million
02/20/2024$21.96$21.78
-0.82%		$22.05$21.6035,395 shs$826.99 million
02/19/2024$21.96$21.96$22.17$21.6434,000 shs$833.82 million
02/16/2024$21.92$21.91
-0.05%		$22.08$21.6429,269 shs$831.95 million
02/15/2024$21.70$21.92
+1.02%		$22.10$21.646,486 shs$832.31 million
02/14/2024$21.83$21.70
-0.60%		$22.04$21.6532,052 shs$823.95 million
02/13/2024$22.12$21.83
-1.31%		$22.23$21.6429,357 shs$828.89 million
02/12/2024$22.34$22.12
-0.98%		$22.59$22.0531,699 shs$839.90 million
02/09/2024$22.42$22.34
-0.36%		$22.55$22.1226,173 shs$848.25 million
02/08/2024$21.96$22.42
+2.09%		$22.43$21.6056,930 shs$851.29 million
02/07/2024$21.74$21.96
+1.01%		$22.01$21.6324,907 shs$833.82 million
02/06/2024$21.60$21.74
+0.65%		$22.01$21.4337,326 shs$825.49 million
02/05/2024$22.13$21.60
-2.39%		$22.18$21.01128,242 shs$820.15 million
02/02/2024$22.52$22.08
-1.95%		$22.56$21.4664,468 shs$838.38 million
02/01/2024$23.53$22.52
-4.29%		$23.24$22.5271,621 shs$855.08 million
01/31/2024$23.83$23.53
-1.26%		$24.13$23.4153,231 shs$893.43 million
01/30/2024$23.99$23.83
-0.67%		$24.19$23.7148,918 shs$904.83 million
01/29/2024$24.01$23.99
-0.08%		$24.16$23.75117,095 shs$910.90 million
01/26/2024$23.86$24.01
+0.63%		$24.02$23.6543,447 shs$911.66 million

Related Companies:
This page (NYSE:CAPL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace