Free Trial

World Kinect (WKC) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free WKC Stock Alerts
$24.67
-0.08 (-0.32%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

World Kinect Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-2.34%
3 Month
Performance
+3.52%
6 Month
Performance
+23.66%
Year-To-Date
Performance
+8.30%
Receive WKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Kinect and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

WKC Stock Chart for Sunday, May, 12, 2024

WKC Chart by TradingView

World Kinect Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.75$24.67
-0.32%		$24.95$24.43276,286 shs$1.48 billion
05/09/2024$24.60$24.75
+0.61%		$24.83$24.51290,811 shs$1.48 billion
05/08/2024$24.51$24.60
+0.37%		$24.69$24.42294,234 shs$1.47 billion
05/07/2024$24.02$24.51
+2.04%		$24.59$24.19753,514 shs$1.47 billion
05/06/2024$23.93$24.02
+0.38%		$24.22$23.95379,685 shs$1.44 billion
05/03/2024$23.74$23.93
+0.80%		$24.39$23.85506,096 shs$1.43 billion
05/02/2024$23.37$23.74
+1.58%		$23.75$23.07435,704 shs$1.42 billion
05/01/2024$23.50$23.37
-0.55%		$23.70$23.25334,335 shs$1.40 billion
04/30/2024$23.76$23.50
-1.09%		$23.68$22.921.11 million shs$1.41 billion
04/29/2024$23.01$23.76
+3.26%		$23.96$22.99572,745 shs$1.42 billion
04/26/2024$24.68$23.01
-6.77%		$23.31$21.38918,849 shs$1.38 billion
04/25/2024$25.04$24.68
-1.44%		$24.84$24.50426,891 shs$1.48 billion
04/24/2024$25.17$25.04
-0.52%		$25.07$24.80392,233 shs$1.50 billion
04/23/2024$24.64$25.17
+2.15%		$25.25$24.44378,501 shs$1.51 billion
04/22/2024$24.58$24.64
+0.24%		$24.86$24.38321,796 shs$1.47 billion
04/19/2024$24.24$24.58
+1.40%		$24.68$24.25510,949 shs$1.47 billion
04/18/2024$24.37$24.24
-0.53%		$24.52$24.18320,372 shs$1.45 billion
04/17/2024$24.55$24.37
-0.73%		$24.84$24.31444,348 shs$1.46 billion
04/16/2024$24.94$24.55
-1.56%		$24.86$24.20351,325 shs$1.47 billion
04/15/2024$25.29$24.94
-1.38%		$25.44$24.75353,350 shs$1.49 billion
04/12/2024$25.87$25.26
-2.36%		$25.98$25.06402,534 shs$1.51 billion
04/11/2024$25.68$25.87
+0.74%		$25.90$25.53318,510 shs$1.55 billion
04/10/2024$26.34$25.68
-2.51%		$26.08$25.57292,109 shs$1.54 billion
04/09/2024$26.37$26.34
-0.11%		$26.57$26.25210,695 shs$1.58 billion
04/08/2024$26.30$26.37
+0.27%		$26.69$26.20284,930 shs$1.58 billion
04/05/2024$26.25$26.30
+0.19%		$26.44$26.12675,461 shs$1.57 billion
04/04/2024$26.30$26.25
-0.19%		$26.70$26.07428,539 shs$1.57 billion
04/03/2024$26.67$26.30
-1.39%		$26.82$26.24332,817 shs$1.57 billion
04/02/2024$26.35$26.67
+1.21%		$26.69$26.091.12 million shs$1.60 billion
04/01/2024$26.45$26.35
-0.38%		$26.40$26.06254,068 shs$1.58 billion
03/29/2024$26.45$26.45$26.69$26.32405,589 shs$1.58 billion
03/28/2024$26.46$26.45
-0.04%		$26.69$26.32312,589 shs$1.58 billion
03/27/2024$25.92$26.46
+2.08%		$26.55$26.021.12 million shs$1.58 billion
03/26/2024$26.05$25.92
-0.50%		$26.12$25.80425,362 shs$1.55 billion
03/25/2024$26.02$26.05
+0.12%		$26.35$25.96254,307 shs$1.56 billion
03/22/2024$26.36$26.02
-1.29%		$26.38$25.96253,620 shs$1.56 billion
03/21/2024$26.00$26.36
+1.38%		$26.52$25.94690,479 shs$1.58 billion
03/20/2024$25.43$26.00
+2.24%		$26.12$25.28365,897 shs$1.56 billion
03/19/2024$25.49$25.43
-0.24%		$25.89$25.36801,044 shs$1.52 billion
03/18/2024$24.88$25.49
+2.45%		$25.73$24.88580,027 shs$1.53 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$24.97$24.88
-0.36%		$25.31$24.752.57 million shs$1.49 billion
03/14/2024$24.90$24.97
+0.28%		$25.39$24.571.48 million shs$1.49 billion
03/13/2024$23.55$24.90
+5.75%		$25.36$23.77707,300 shs$1.49 billion
03/12/2024$23.89$23.55
-1.44%		$24.07$23.52429,390 shs$1.41 billion
03/11/2024$24.62$23.89
-2.97%		$24.70$23.84625,982 shs$1.43 billion
03/08/2024$24.15$24.62
+1.95%		$24.71$24.41339,688 shs$1.47 billion
03/07/2024$24.02$24.15
+0.54%		$24.40$23.98308,658 shs$1.45 billion
03/06/2024$24.31$24.02
-1.19%		$24.46$23.76506,998 shs$1.45 billion
03/05/2024$24.53$24.31
-0.90%		$24.70$24.30369,347 shs$1.45 billion
03/04/2024$24.61$24.53
-0.33%		$24.95$24.44444,076 shs$1.47 billion
03/01/2024$24.36$24.61
+1.03%		$24.85$24.49758,745 shs$1.47 billion
02/29/2024$24.74$24.36
-1.54%		$24.94$24.32568,272 shs$1.46 billion
02/28/2024$25.09$24.74
-1.39%		$25.08$24.39395,358 shs$1.48 billion
02/27/2024$25.00$25.09
+0.36%		$25.29$24.98449,870 shs$1.51 billion
02/26/2024$25.97$25.00
-3.74%		$25.90$24.82571,493 shs$1.51 billion
02/23/2024$23.85$25.97
+8.89%		$26.03$24.03874,123 shs$1.56 billion
02/22/2024$23.80$23.85
+0.21%		$23.87$23.41542,766 shs$1.44 billion
02/21/2024$24.01$23.80
-0.87%		$23.88$23.44514,350 shs$1.43 billion
02/20/2024$23.95$24.01
+0.25%		$24.08$23.70524,732 shs$1.45 billion
02/19/2024$23.95$23.95$24.35$23.90486,500 shs$1.44 billion
02/16/2024$24.44$23.95
-2.00%		$24.35$23.90486,507 shs$1.44 billion
02/15/2024$23.68$24.44
+3.23%		$24.47$23.80468,225 shs$1.47 billion
02/14/2024$23.46$23.68
+0.92%		$23.72$23.35282,385 shs$1.43 billion
02/13/2024$23.83$23.46
-1.55%		$23.85$23.22457,652 shs$1.41 billion
02/12/2024$23.53$23.83
+1.27%		$24.12$23.59494,777 shs$1.43 billion

Related Companies:
This page (NYSE:WKC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace