Free Trial

BlackRock Municipal Income Quality Trust (BYM) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free BYM Stock Alerts
$11.20
-0.04 (-0.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Municipal Income Quality Trust Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+1.27%
3 Month
Performance
-2.27%
6 Month
Performance
+6.46%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+2.47%
Receive BYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Quality Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

BYM Stock Chart for Sunday, May, 19, 2024

BYM Chart by TradingView

BlackRock Municipal Income Quality Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.25$11.20
-0.44%		$11.25$11.2056,059 shs$0.00
05/16/2024$11.23$11.25
+0.18%		$11.29$11.2061,011 shs$0.00
05/15/2024$11.18$11.23
+0.40%		$11.24$11.1768,252 shs$0.00
05/14/2024$11.22$11.18
-0.35%		$11.18$11.1519,650 shs$0.00
05/13/2024$11.20$11.22
+0.17%		$11.26$11.2036,917 shs$0.00
05/10/2024$11.26$11.20
-0.53%		$11.25$11.1942,096 shs$0.00
05/09/2024$11.25$11.26
+0.13%		$11.28$11.2360,386 shs$0.00
05/08/2024$11.25$11.25
-0.04%		$11.27$11.2273,104 shs$0.00
05/07/2024$11.13$11.25
+1.08%		$11.25$11.1764,178 shs$0.00
05/06/2024$11.06$11.13
+0.63%		$11.14$11.07119,271 shs$0.00
05/03/2024$10.97$11.05
+0.73%		$11.07$11.0266,485 shs$0.00
05/02/2024$10.95$10.97
+0.18%		$10.97$10.9066,118 shs$0.00
05/01/2024$10.90$10.95
+0.46%		$10.97$10.8876,205 shs$0.00
04/30/2024$10.97$10.90
-0.64%		$10.93$10.8868,734 shs$0.00
04/29/2024$10.99$10.97
-0.18%		$11.01$10.9563,755 shs$0.00
04/26/2024$10.96$10.99
+0.32%		$10.99$10.9636,314 shs$0.00
04/25/2024$11.02$10.96
-0.59%		$10.98$10.9275,396 shs$0.00
04/24/2024$11.06$11.02
-0.36%		$11.06$11.0146,048 shs$0.00
04/23/2024$11.06$11.06
+0.05%		$11.08$11.0247,832 shs$0.00
04/22/2024$11.06$11.06
-0.05%		$11.11$11.03104,190 shs$0.00
04/19/2024$11.04$11.06
+0.18%		$11.09$11.0349,124 shs$0.00
04/18/2024$11.09$11.04
-0.45%		$11.08$11.0229,640 shs$0.00
04/17/2024$11.07$11.09
+0.18%		$11.11$11.05145,922 shs$0.00
04/16/2024$11.12$11.07
-0.45%		$11.18$11.01147,406 shs$0.00
04/15/2024$11.23$11.12
-0.98%		$11.23$11.1138,872 shs$0.00
04/12/2024$11.34$11.23
-0.97%		$11.35$11.2235,818 shs$0.00
04/11/2024$11.27$11.34
+0.62%		$11.38$11.2778,204 shs$0.00
04/10/2024$11.42$11.27
-1.31%		$11.37$11.2641,887 shs$0.00
04/09/2024$11.44$11.42
-0.17%		$11.49$11.4043,161 shs$0.00
04/08/2024$11.35$11.44
+0.79%		$11.44$11.3565,443 shs$0.00
04/05/2024$11.39$11.35
-0.35%		$11.38$11.3411,784 shs$0.00
04/04/2024$11.49$11.39
-0.87%		$11.53$11.3863,396 shs$0.00
04/03/2024$11.46$11.49
+0.26%		$11.49$11.4045,830 shs$0.00
04/02/2024$11.60$11.46
-1.21%		$11.55$11.4562,182 shs$0.00
04/01/2024$11.60$11.60$11.64$11.5387,527 shs$0.00
03/29/2024$11.52$11.60
+0.69%		$11.60$11.4269,297 shs$0.00
03/28/2024$11.46$11.52
+0.52%		$11.59$11.4269,297 shs$0.00
03/27/2024$11.43$11.46
+0.26%		$11.47$11.4130,326 shs$0.00
03/26/2024$11.46$11.43
-0.26%		$11.47$11.4350,934 shs$0.00
03/25/2024$11.51$11.46
-0.43%		$11.54$11.4613,312 shs$0.00
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$11.53$11.51
-0.17%		$11.59$11.4943,558 shs$0.00
03/21/2024$11.59$11.53
-0.52%		$11.60$11.5151,794 shs$0.00
03/20/2024$11.59$11.59$11.61$11.5419,779 shs$0.00
03/19/2024$11.56$11.59
+0.26%		$11.61$11.5554,050 shs$0.00
03/18/2024$11.55$11.56
+0.09%		$11.59$11.5436,509 shs$0.00
03/15/2024$11.48$11.55
+0.61%		$11.57$11.4724,396 shs$0.00
03/14/2024$11.53$11.48
-0.43%		$11.51$11.4539,938 shs$0.00
03/13/2024$11.52$11.53
+0.09%		$11.59$11.5332,342 shs$0.00
03/12/2024$11.57$11.52
-0.43%		$11.56$11.5034,366 shs$0.00
03/11/2024$11.52$11.57
+0.43%		$11.58$11.5419,897 shs$0.00
03/08/2024$11.54$11.52
-0.17%		$11.64$11.5041,645 shs$0.00
03/07/2024$11.52$11.54
+0.22%		$11.56$11.4931,127 shs$0.00
03/06/2024$11.47$11.52
+0.39%		$11.53$11.4822,403 shs$0.00
03/05/2024$11.41$11.47
+0.53%		$11.57$11.4556,903 shs$0.00
03/04/2024$11.42$11.41
-0.09%		$11.62$11.3841,137 shs$0.00
03/01/2024$11.38$11.41
+0.26%		$11.44$11.3638,013 shs$0.00
02/29/2024$11.36$11.38
+0.22%		$11.42$11.3543,447 shs$0.00
02/28/2024$11.30$11.36
+0.49%		$11.44$11.3061,063 shs$0.00
02/27/2024$11.36$11.30
-0.48%		$11.37$11.2664,711 shs$0.00
02/26/2024$11.43$11.36
-0.66%		$11.43$11.3428,115 shs$0.00
02/23/2024$11.43$11.44
+0.04%		$11.45$11.4129,233 shs$0.00
02/22/2024$11.44$11.43
-0.09%		$11.48$11.4323,752 shs$0.00
02/21/2024$11.47$11.44
-0.26%		$11.49$11.4323,741 shs$0.00
02/20/2024$11.46$11.47
+0.09%		$11.49$11.4247,392 shs$0.00
02/19/2024$11.46$11.46
+0.04%		$11.46$11.4126,800 shs$0.00

Related Companies:
This page (NYSE:BYM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research