Free Trial

Nuveen S&P 500 Buy-Write Income Fund (BXMX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BXMX Stock Alerts
$13.26
-0.06 (-0.45%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen S&P 500 Buy-Write Income Fund Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+6.34%
3 Month
Performance
+0.76%
6 Month
Performance
+5.66%
Year-To-Date
Performance
+3.35%
1 Year
Performance
-0.45%
Receive BXMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen S&P 500 Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

BXMX Stock Chart for Monday, May, 20, 2024

BXMX Chart by TradingView

Nuveen S&P 500 Buy-Write Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.32$13.26
-0.45%		$13.36$13.25120,300 shs$0.00
05/16/2024$13.38$13.32
-0.45%		$13.43$13.30282,875 shs$0.00
05/15/2024$13.16$13.38
+1.67%		$13.39$13.17319,781 shs$0.00
05/14/2024$13.16$13.16$13.18$13.10103,313 shs$0.00
05/13/2024$13.14$13.16
+0.15%		$13.21$13.15115,964 shs$0.00
05/10/2024$13.14$13.15
+0.04%		$13.18$13.10127,584 shs$0.00
05/09/2024$13.08$13.14
+0.46%		$13.15$13.00132,370 shs$0.00
05/08/2024$12.98$13.08
+0.77%		$13.13$12.92283,211 shs$0.00
05/07/2024$12.91$12.98
+0.54%		$13.05$12.96149,940 shs$0.00
05/06/2024$12.88$12.91
+0.23%		$12.94$12.89154,209 shs$0.00
05/03/2024$12.77$12.88
+0.86%		$12.90$12.8390,624 shs$0.00
05/02/2024$12.69$12.77
+0.63%		$12.78$12.69149,685 shs$0.00
05/01/2024$12.68$12.69
+0.08%		$12.79$12.63218,776 shs$0.00
04/30/2024$12.73$12.68
-0.39%		$12.76$12.67161,019 shs$0.00
04/29/2024$12.70$12.73
+0.24%		$12.78$12.71147,777 shs$0.00
04/26/2024$12.67$12.70
+0.28%		$12.80$12.69167,477 shs$0.00
04/25/2024$12.80$12.67
-1.05%		$12.72$12.65217,171 shs$0.00
04/24/2024$12.74$12.80
+0.47%		$12.84$12.73301,909 shs$0.00
04/23/2024$12.56$12.74
+1.43%		$12.80$12.62206,046 shs$0.00
04/22/2024$12.47$12.56
+0.72%		$12.59$12.48158,252 shs$0.00
04/19/2024$12.55$12.47
-0.64%		$12.58$12.47138,587 shs$0.00
04/18/2024$12.59$12.55
-0.32%		$12.64$12.53118,859 shs$0.00
04/17/2024$12.63$12.59
-0.28%		$12.71$12.57132,337 shs$0.00
04/16/2024$12.67$12.63
-0.36%		$12.69$12.62162,425 shs$0.00
04/15/2024$12.81$12.67
-1.09%		$12.92$12.65133,239 shs$0.00
04/12/2024$13.00$12.81
-1.46%		$12.97$12.79157,521 shs$0.00
04/11/2024$12.96$13.00
+0.31%		$13.05$12.96186,991 shs$0.00
04/10/2024$13.04$12.96
-0.58%		$13.04$12.94208,775 shs$0.00
04/09/2024$13.06$13.04
-0.19%		$13.13$13.01140,531 shs$0.00
04/08/2024$13.04$13.06
+0.15%		$13.14$13.04171,328 shs$0.00
04/05/2024$13.04$13.04$13.10$13.01197,816 shs$0.00
04/04/2024$13.16$13.04
-0.91%		$13.22$13.04143,938 shs$0.00
04/03/2024$13.16$13.16$13.20$13.08125,240 shs$0.00
04/02/2024$13.24$13.16
-0.57%		$13.21$13.11168,418 shs$0.00
04/01/2024$13.23$13.24
+0.04%		$13.38$13.23400,433 shs$0.00
03/29/2024$13.23$13.23
+0.04%		$13.24$13.10223,909 shs$0.00
03/28/2024$13.11$13.23
+0.88%		$13.24$13.10222,367 shs$0.00
03/27/2024$13.04$13.11
+0.54%		$13.11$13.04226,282 shs$0.00
03/26/2024$13.07$13.04
-0.23%		$13.08$13.04225,227 shs$0.00
03/25/2024$13.15$13.07
-0.61%		$13.17$13.06175,473 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$13.12$13.15
+0.23%		$13.22$13.10355,706 shs$0.00
03/21/2024$13.08$13.12
+0.31%		$13.16$13.07312,350 shs$0.00
03/20/2024$13.00$13.08
+0.62%		$13.09$12.92161,486 shs$0.00
03/19/2024$12.93$13.00
+0.54%		$13.01$12.86150,114 shs$0.00
03/18/2024$12.88$12.93
+0.39%		$12.98$12.92131,636 shs$0.00
03/15/2024$12.95$12.88
-0.54%		$12.91$12.83142,180 shs$0.00
03/14/2024$13.30$12.95
-2.63%		$13.16$12.93351,163 shs$0.00
03/13/2024$13.33$13.30
-0.23%		$13.39$13.29161,222 shs$0.00
03/12/2024$13.26$13.33
+0.53%		$13.36$13.26190,250 shs$0.00
03/11/2024$13.33$13.26
-0.53%		$13.35$13.26107,843 shs$0.00
03/08/2024$13.31$13.33
+0.15%		$13.44$13.30125,544 shs$0.00
03/07/2024$13.24$13.31
+0.53%		$13.34$13.28123,142 shs$0.00
03/06/2024$13.18$13.24
+0.46%		$13.29$13.21156,395 shs$0.00
03/05/2024$13.26$13.18
-0.60%		$13.31$13.16199,981 shs$0.00
03/04/2024$13.29$13.26
-0.23%		$13.31$13.23142,194 shs$0.00
03/01/2024$13.20$13.29
+0.68%		$13.31$13.2177,936 shs$0.00
02/29/2024$13.21$13.20
-0.08%		$13.27$13.17208,748 shs$0.00
02/28/2024$13.23$13.21
-0.11%		$13.26$13.19134,368 shs$0.00
02/27/2024$13.21$13.23
+0.11%		$13.26$13.17298,331 shs$0.00
02/26/2024$13.29$13.21
-0.60%		$13.31$13.20255,050 shs$0.00
02/23/2024$13.26$13.29
+0.23%		$13.34$13.27187,206 shs$0.00
02/22/2024$13.15$13.26
+0.84%		$13.29$13.18256,299 shs$0.00
02/21/2024$13.16$13.15
-0.08%		$13.19$13.13120,378 shs$0.00
02/20/2024$13.20$13.16
-0.30%		$13.23$13.09187,076 shs$0.00
02/19/2024$13.20$13.20$13.28$13.19115,700 shs$0.00

Related Companies:
This page (NYSE:BXMX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research