Free Trial

BlackRock Credit Allocation Income Trust (BTZ) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BTZ Stock Alerts
$10.43
-0.05 (-0.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Credit Allocation Income Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.47%
3 Month
Performance
-2.25%
6 Month
Performance
+7.19%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+1.56%
Receive BTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

BTZ Stock Chart for Saturday, May, 18, 2024

BTZ Chart by TradingView

BlackRock Credit Allocation Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.48$10.43
-0.48%		$10.49$10.42135,247 shs$0.00
05/16/2024$10.48$10.48$10.49$10.44211,511 shs$0.00
05/15/2024$10.37$10.48
+1.06%		$10.50$10.45281,299 shs$0.00
05/14/2024$10.43$10.37
-0.58%		$10.39$10.30250,114 shs$0.00
05/13/2024$10.43$10.43$10.47$10.40160,947 shs$0.00
05/10/2024$10.48$10.43
-0.52%		$10.47$10.39187,299 shs$0.00
05/09/2024$10.49$10.48
-0.10%		$10.49$10.43244,016 shs$0.00
05/08/2024$10.50$10.49
-0.10%		$10.54$10.41292,690 shs$0.00
05/07/2024$10.46$10.50
+0.38%		$10.56$10.43287,278 shs$0.00
05/06/2024$10.38$10.46
+0.77%		$10.46$10.36229,691 shs$0.00
05/03/2024$10.24$10.38
+1.37%		$10.38$10.30258,430 shs$0.00
05/02/2024$10.21$10.24
+0.34%		$10.24$10.18300,226 shs$0.00
05/01/2024$10.12$10.21
+0.84%		$10.22$10.14328,026 shs$0.00
04/30/2024$10.19$10.12
-0.69%		$10.19$10.10198,224 shs$0.00
04/29/2024$10.09$10.19
+0.99%		$10.19$10.09218,254 shs$0.00
04/26/2024$10.10$10.09
-0.10%		$10.17$10.06417,431 shs$0.00
04/25/2024$10.14$10.10
-0.39%		$10.10$10.00281,386 shs$0.00
04/24/2024$10.15$10.14
-0.10%		$10.18$10.10238,383 shs$0.00
04/23/2024$10.10$10.15
+0.50%		$10.18$10.09187,689 shs$0.00
04/22/2024$10.10$10.10$10.12$10.06228,238 shs$0.00
04/19/2024$10.08$10.10
+0.20%		$10.11$10.06214,521 shs$0.00
04/18/2024$10.09$10.08
-0.10%		$10.15$10.02213,388 shs$0.00
04/17/2024$10.01$10.09
+0.80%		$10.12$10.03275,540 shs$0.00
04/16/2024$10.04$10.01
-0.30%		$10.02$9.92501,559 shs$0.00
04/15/2024$10.23$10.04
-1.86%		$10.22$10.02362,346 shs$0.00
04/12/2024$10.35$10.22
-1.26%		$10.33$10.20264,808 shs$0.00
04/11/2024$10.44$10.35
-0.86%		$10.47$10.31311,215 shs$0.00
04/10/2024$10.60$10.44
-1.51%		$10.58$10.38277,417 shs$0.00
04/09/2024$10.57$10.60
+0.28%		$10.64$10.5879,474 shs$0.00
04/08/2024$10.56$10.57
+0.09%		$10.66$10.55265,504 shs$0.00
04/05/2024$10.61$10.56
-0.47%		$10.66$10.56167,074 shs$0.00
04/04/2024$10.52$10.61
+0.86%		$10.62$10.51346,300 shs$0.00
04/03/2024$10.59$10.52
-0.66%		$10.55$10.48292,729 shs$0.00
04/02/2024$10.59$10.59$10.59$10.50187,075 shs$0.00
04/01/2024$10.69$10.59
-0.94%		$10.68$10.58377,981 shs$0.00
03/29/2024$10.69$10.69$10.77$10.69702,522 shs$0.00
03/28/2024$10.75$10.69
-0.56%		$10.77$10.69702,522 shs$0.00
03/27/2024$10.71$10.75
+0.42%		$10.75$10.70226,846 shs$0.00
03/26/2024$10.68$10.71
+0.23%		$10.74$10.69187,574 shs$0.00
03/25/2024$10.69$10.68
-0.09%		$10.73$10.66201,940 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$10.66$10.69
+0.33%		$10.74$10.68180,505 shs$0.00
03/21/2024$10.71$10.66
-0.51%		$10.75$10.65259,762 shs$0.00
03/20/2024$10.80$10.71
-0.83%		$10.82$10.67290,968 shs$0.00
03/19/2024$10.81$10.80
-0.09%		$10.83$10.80153,586 shs$0.00
03/18/2024$10.85$10.81
-0.37%		$10.87$10.80121,948 shs$0.00
03/15/2024$10.88$10.85
-0.28%		$10.91$10.82191,432 shs$0.00
03/14/2024$11.02$10.88
-1.27%		$10.94$10.86175,747 shs$0.00
03/13/2024$11.00$11.02
+0.18%		$11.05$10.97298,275 shs$0.00
03/12/2024$10.92$11.00
+0.73%		$11.00$10.93277,148 shs$0.00
03/11/2024$10.91$10.92
+0.09%		$10.97$10.91209,860 shs$0.00
03/08/2024$10.81$10.91
+0.97%		$10.93$10.76284,403 shs$0.00
03/07/2024$10.69$10.81
+1.08%		$10.81$10.68262,560 shs$0.00
03/06/2024$10.67$10.69
+0.23%		$10.74$10.66165,746 shs$0.00
03/05/2024$10.68$10.67
-0.14%		$10.71$10.63193,872 shs$0.00
03/04/2024$10.67$10.68
+0.09%		$10.68$10.61217,110 shs$0.00
03/01/2024$10.71$10.67
-0.37%		$10.75$10.66373,032 shs$0.00
02/29/2024$10.66$10.71
+0.52%		$10.74$10.68228,781 shs$0.00
02/28/2024$10.59$10.66
+0.61%		$10.67$10.56249,466 shs$0.00
02/27/2024$10.63$10.59
-0.33%		$10.62$10.57183,348 shs$0.00
02/26/2024$10.65$10.63
-0.23%		$10.66$10.60232,032 shs$0.00
02/23/2024$10.66$10.65
-0.09%		$10.69$10.64238,738 shs$0.00
02/22/2024$10.71$10.66
-0.47%		$10.75$10.63434,160 shs$0.00
02/21/2024$10.71$10.71$10.75$10.67153,379 shs$0.00
02/20/2024$10.67$10.71
+0.37%		$10.76$10.68167,931 shs$0.00
02/19/2024$10.67$10.67$10.72$10.66184,000 shs$0.00

Related Companies:
This page (NYSE:BTZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits