Free Trial

Blackrock Municipal 2030 Target Term Trust (BTT) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free BTT Stock Alerts
$20.72
-0.04 (-0.19%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Blackrock Municipal 2030 Target Term Trust Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+0.97%
3 Month
Performance
-1.66%
6 Month
Performance
+2.17%
Year-To-Date
Performance
-0.38%
1 Year
Performance
-1.99%
Receive BTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Municipal 2030 Target Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

BTT Stock Chart for Tuesday, May, 14, 2024

BTT Chart by TradingView

Blackrock Municipal 2030 Target Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$20.76$20.72
-0.19%		$20.78$20.6878,760 shs$0.00
05/10/2024$20.78$20.76
-0.10%		$20.78$20.6991,947 shs$0.00
05/09/2024$20.86$20.78
-0.38%		$20.90$20.77138,215 shs$0.00
05/08/2024$20.89$20.86
-0.14%		$20.93$20.8087,924 shs$0.00
05/07/2024$20.75$20.89
+0.67%		$20.94$20.79132,994 shs$0.00
05/06/2024$20.59$20.75
+0.78%		$20.78$20.62149,095 shs$0.00
05/03/2024$20.58$20.59
+0.05%		$20.71$20.56253,613 shs$0.00
05/02/2024$20.59$20.58
-0.05%		$20.61$20.52110,933 shs$0.00
05/01/2024$20.48$20.59
+0.54%		$20.63$20.5294,531 shs$0.00
04/30/2024$20.58$20.48
-0.49%		$20.54$20.4783,186 shs$0.00
04/29/2024$20.54$20.58
+0.19%		$20.64$20.52113,266 shs$0.00
04/26/2024$20.45$20.54
+0.44%		$20.57$20.41158,060 shs$0.00
04/25/2024$20.61$20.45
-0.78%		$20.52$20.4072,485 shs$0.00
04/24/2024$20.69$20.61
-0.36%		$20.65$20.5998,760 shs$0.00
04/23/2024$20.42$20.69
+1.30%		$20.71$20.39215,460 shs$0.00
04/22/2024$20.41$20.42
+0.05%		$20.47$20.39146,883 shs$0.00
04/19/2024$20.41$20.41$20.48$20.39139,183 shs$0.00
04/18/2024$20.49$20.41
-0.37%		$20.53$20.39179,868 shs$0.00
04/17/2024$20.39$20.49
+0.47%		$20.49$20.41107,376 shs$0.00
04/16/2024$20.32$20.39
+0.34%		$20.41$20.2698,645 shs$0.00
04/15/2024$20.52$20.32
-0.97%		$20.47$20.31147,449 shs$0.00
04/12/2024$20.55$20.52
-0.15%		$20.60$20.50111,165 shs$0.00
04/11/2024$20.56$20.55
-0.05%		$20.64$20.54168,280 shs$0.00
04/10/2024$20.81$20.56
-1.20%		$20.72$20.53175,401 shs$0.00
04/09/2024$20.79$20.81
+0.10%		$20.84$20.76172,271 shs$0.00
04/08/2024$20.74$20.79
+0.24%		$20.80$20.75183,921 shs$0.00
04/05/2024$20.77$20.74
-0.12%		$20.80$20.70153,266 shs$0.00
04/04/2024$20.82$20.77
-0.26%		$20.95$20.72156,472 shs$0.00
04/03/2024$20.78$20.82
+0.19%		$20.92$20.74159,340 shs$0.00
04/02/2024$20.88$20.78
-0.46%		$20.85$20.74141,227 shs$0.00
04/01/2024$21.06$20.88
-0.88%		$21.04$20.83139,688 shs$0.00
03/29/2024$21.05$21.06
+0.05%		$21.06$20.94175,635 shs$0.00
03/28/2024$20.97$21.05
+0.38%		$21.05$20.94155,097 shs$0.00
03/27/2024$20.96$20.97
+0.07%		$21.01$20.94141,989 shs$0.00
03/26/2024$20.94$20.96
+0.07%		$21.01$20.9567,247 shs$0.00
03/25/2024$21.00$20.94
-0.29%		$21.01$20.9189,001 shs$0.00
03/22/2024$21.01$21.00
-0.05%		$21.12$21.00106,443 shs$0.00
03/21/2024$21.04$21.01
-0.14%		$21.10$21.0194,743 shs$0.00
03/20/2024$21.03$21.04
+0.05%		$21.06$20.98110,809 shs$0.00
03/19/2024$21.02$21.03
+0.05%		$21.06$21.0164,532 shs$0.00
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$20.91$21.02
+0.53%		$21.03$20.9178,350 shs$0.00
03/15/2024$20.87$20.91
+0.19%		$20.94$20.8473,630 shs$0.00
03/14/2024$21.10$20.87
-1.09%		$21.02$20.8663,726 shs$0.00
03/13/2024$21.02$21.10
+0.38%		$21.13$21.02168,457 shs$0.00
03/12/2024$21.13$21.02
-0.52%		$21.13$20.98140,446 shs$0.00
03/11/2024$20.99$21.13
+0.67%		$21.16$20.96343,399 shs$0.00
03/08/2024$20.99$20.99$21.07$20.93169,898 shs$0.00
03/07/2024$21.01$20.99
-0.10%		$21.09$20.98108,537 shs$0.00
03/06/2024$20.98$21.01
+0.14%		$21.06$20.99131,777 shs$0.00
03/05/2024$20.89$20.98
+0.43%		$21.05$20.94113,806 shs$0.00
03/04/2024$21.04$20.89
-0.71%		$21.02$20.88138,530 shs$0.00
03/01/2024$21.00$21.04
+0.17%		$21.08$20.99118,848 shs$0.00
02/29/2024$20.93$21.00
+0.33%		$21.03$20.89240,600 shs$0.00
02/28/2024$20.89$20.93
+0.19%		$20.97$20.89104,417 shs$0.00
02/27/2024$21.02$20.89
-0.62%		$21.04$20.88124,749 shs$0.00
02/26/2024$21.08$21.02
-0.28%		$21.12$21.01102,043 shs$0.00
02/23/2024$21.09$21.08
-0.05%		$21.16$21.07147,372 shs$0.00
02/22/2024$21.03$21.09
+0.29%		$21.16$21.08156,344 shs$0.00
02/21/2024$21.08$21.03
-0.24%		$21.20$21.03108,232 shs$0.00
02/20/2024$21.11$21.08
-0.14%		$21.13$21.04100,325 shs$0.00
02/19/2024$21.11$21.11$21.14$21.07118,500 shs$0.00
02/16/2024$21.14$21.10
-0.19%		$21.14$21.07118,142 shs$0.00
02/15/2024$21.07$21.14
+0.33%		$21.20$21.1161,356 shs$0.00
02/14/2024$21.08$21.07
-0.05%		$21.16$21.0294,581 shs$0.00
02/13/2024$21.27$21.08
-0.89%		$21.16$21.06122,041 shs$0.00

Related Companies:
This page (NYSE:BTT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research