BlackRock Long-Term Municipal Advantage Trust (BTA) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free BTA Stock Alerts $9.66 +0.02 (+0.21%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media BlackRock Long-Term Municipal Advantage Trust Stock Price Performance5 Day Performance-0.72%1 Month Performance-3.30%3 Month Performance-4.64%6 Month Performance+10.27%Year-To-Date Performance-5.57%1 Year Performance-4.73% Receive BTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Long-Term Municipal Advantage Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. BTA Stock Chart for Sunday, April, 28, 2024 BTA Chart by TradingView BlackRock Long-Term Municipal Advantage Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$9.64$9.66+0.21%$9.68$9.6415,965 shs$0.0004/25/2024$9.68$9.64-0.41%$9.67$9.6322,639 shs$0.0004/24/2024$9.73$9.68-0.51%$9.70$9.6719,985 shs$0.0004/23/2024$9.67$9.73+0.62%$9.75$9.6531,168 shs$0.0004/22/2024$9.69$9.67-0.21%$9.69$9.667,310 shs$0.0004/19/2024$9.67$9.69+0.21%$9.71$9.6425,267 shs$0.00 Get the Latest News and Ratings for BTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Long-Term Municipal Advantage Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$9.71$9.67-0.40%$9.72$9.655,728 shs$0.0004/17/2024$9.68$9.71+0.30%$9.71$9.6520,569 shs$0.0004/16/2024$9.67$9.68+0.10%$9.68$9.6231,359 shs$0.0004/15/2024$9.79$9.67-1.23%$9.78$9.6610,759 shs$0.0004/12/2024$9.77$9.79+0.20%$9.80$9.7413,298 shs$0.0004/11/2024$9.82$9.77-0.51%$9.89$9.7630,141 shs$0.0004/10/2024$9.93$9.82-1.11%$9.92$9.8123,571 shs$0.0004/09/2024$9.90$9.93+0.28%$9.93$9.887,975 shs$0.0004/08/2024$9.86$9.90+0.43%$9.95$9.8727,743 shs$0.0004/05/2024$9.90$9.86-0.40%$9.89$9.8432,105 shs$0.0004/04/2024$9.87$9.90+0.30%$9.98$9.8847,224 shs$0.0004/03/2024$9.89$9.87-0.20%$9.93$9.8538,454 shs$0.0004/02/2024$9.96$9.89-0.65%$9.95$9.8465,044 shs$0.0004/01/2024$9.99$9.96-0.35%$10.04$9.9042,542 shs$0.0003/29/2024$9.99$9.99$10.04$9.9724,055 shs$0.0003/28/2024$9.99$9.99$10.04$9.9724,055 shs$0.0003/27/2024$9.99$9.99$10.01$9.9097,395 shs$0.0003/26/2024$9.99$9.99$10.03$9.9917,111 shs$0.0003/25/2024$10.08$9.99-0.89%$10.06$9.9920,179 shs$0.0003/22/2024$10.10$10.08-0.20%$10.12$10.0730,243 shs$0.0003/21/2024$10.10$10.10$10.15$10.0732,023 shs$0.0003/20/2024$10.12$10.10-0.20%$10.12$10.0934,494 shs$0.0003/19/2024$10.11$10.12+0.10%$10.13$10.0915,369 shs$0.0003/18/2024$10.10$10.11+0.11%$10.11$10.0623,080 shs$0.0003/15/2024$10.06$10.10+0.39%$10.10$10.059,550 shs$0.0003/14/2024$10.18$10.06-1.18%$10.13$10.0524,304 shs$0.0003/13/2024$10.15$10.18+0.30%$10.18$10.1413,693 shs$0.0003/12/2024$10.19$10.15-0.39%$10.21$10.1437,110 shs$0.0003/11/2024$10.18$10.19+0.10%$10.24$10.1718,322 shs$0.0003/08/2024$10.25$10.17-0.78%$10.30$10.1159,374 shs$0.0003/07/2024$10.21$10.25+0.39%$10.26$10.2311,334 shs$0.0003/06/2024$10.21$10.21$10.24$10.1725,599 shs$0.0003/05/2024$10.22$10.21-0.10%$10.26$10.1390,514 shs$0.0003/04/2024$10.23$10.22-0.10%$10.25$10.1911,593 shs$0.00His win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$10.19$10.23+0.39%$10.26$10.1726,501 shs$0.0002/29/2024$10.18$10.19+0.10%$10.25$10.1742,881 shs$0.0002/28/2024$10.19$10.18-0.10%$10.21$10.1627,047 shs$0.0002/27/2024$10.20$10.19-0.10%$10.24$10.1612,445 shs$0.0002/26/2024$10.29$10.20-0.87%$10.28$10.2019,764 shs$0.0002/23/2024$10.26$10.29+0.29%$10.34$10.2827,793 shs$0.0002/22/2024$10.26$10.26$10.29$10.267,275 shs$0.0002/21/2024$10.28$10.26-0.19%$10.31$10.2616,342 shs$0.0002/20/2024$10.30$10.28-0.19%$10.30$10.259,270 shs$0.0002/19/2024$10.30$10.30$10.38$10.2615,000 shs$0.0002/16/2024$10.32$10.30-0.19%$10.38$10.2615,011 shs$0.0002/15/2024$10.26$10.32+0.58%$10.35$10.2612,886 shs$0.0002/14/2024$10.27$10.26-0.05%$10.29$10.254,070 shs$0.0002/13/2024$10.35$10.27-0.82%$10.29$10.236,726 shs$0.0002/12/2024$10.34$10.35+0.10%$10.38$10.326,201 shs$0.0002/09/2024$10.35$10.34-0.10%$10.36$10.316,836 shs$0.0002/08/2024$10.35$10.35$10.39$10.3111,841 shs$0.0002/07/2024$10.40$10.35-0.48%$10.40$10.3513,151 shs$0.0002/06/2024$10.31$10.40+0.87%$10.42$10.299,755 shs$0.0002/05/2024$10.37$10.31-0.58%$10.35$10.3114,672 shs$0.0002/02/2024$10.42$10.37-0.48%$10.44$10.3510,555 shs$0.0002/01/2024$10.33$10.42+0.87%$10.45$10.3335,230 shs$0.0001/31/2024$10.29$10.33+0.39%$10.39$10.3011,944 shs$0.0001/30/2024$10.28$10.29+0.10%$10.33$10.2323,522 shs$0.0001/29/2024$10.13$10.28+1.48%$10.29$10.1521,839 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart Receive BTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Long-Term Municipal Advantage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BTA) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Long-Term Municipal Advantage Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.