Free Trial

BlackRock Science and Technology Trust (BST) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free BST Stock Alerts
$36.04
-0.07 (-0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Science and Technology Trust Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+9.31%
3 Month
Performance
-1.72%
6 Month
Performance
+6.41%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+12.00%
Receive BST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

BST Stock Chart for Sunday, May, 19, 2024

BST Chart by TradingView

BlackRock Science and Technology Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.15$36.04
-0.29%		$36.20$35.9761,567 shs$0.00
05/16/2024$36.60$36.15
-1.24%		$36.60$36.06108,530 shs$0.00
05/15/2024$36.27$36.60
+0.91%		$36.63$36.2962,119 shs$0.00
05/14/2024$36.29$36.27
-0.06%		$36.42$35.8952,706 shs$0.00
05/13/2024$36.05$36.29
+0.67%		$36.33$36.1065,681 shs$0.00
05/10/2024$36.13$36.06
-0.19%		$36.43$35.9895,722 shs$0.00
05/09/2024$36.25$36.13
-0.33%		$36.39$36.0574,749 shs$0.00
05/08/2024$36.28$36.25
-0.08%		$36.33$36.0571,696 shs$0.00
05/07/2024$35.99$36.28
+0.81%		$36.30$36.0079,537 shs$0.00
05/06/2024$35.56$35.99
+1.21%		$36.07$35.7080,231 shs$0.00
05/03/2024$34.91$35.57
+1.89%		$35.76$35.3269,362 shs$0.00
05/02/2024$34.82$34.91
+0.26%		$35.18$34.8458,756 shs$0.00
05/01/2024$34.71$34.82
+0.33%		$35.26$34.5867,795 shs$0.00
04/30/2024$35.00$34.71
-0.84%		$35.18$34.7194,387 shs$0.00
04/29/2024$34.91$35.00
+0.26%		$35.24$34.7784,864 shs$0.00
04/26/2024$34.09$34.93
+2.45%		$35.03$34.3878,714 shs$0.00
04/25/2024$34.05$34.09
+0.12%		$34.19$33.5148,060 shs$0.00
04/24/2024$34.17$34.05
-0.35%		$34.55$34.0268,015 shs$0.00
04/23/2024$33.56$34.17
+1.82%		$34.56$33.65124,953 shs$0.00
04/22/2024$32.97$33.56
+1.79%		$33.73$33.0898,836 shs$0.00
04/19/2024$33.96$32.97
-2.92%		$33.91$32.94148,160 shs$0.00
04/18/2024$34.27$33.96
-0.90%		$34.38$33.9571,082 shs$0.00
04/17/2024$34.72$34.27
-1.30%		$34.97$34.2592,081 shs$0.00
04/16/2024$34.57$34.72
+0.43%		$34.83$34.5461,585 shs$0.00
04/15/2024$35.38$34.57
-2.29%		$35.70$34.57124,533 shs$0.00
04/12/2024$36.30$35.40
-2.48%		$35.84$35.3595,224 shs$0.00
04/11/2024$35.63$36.30
+1.88%		$36.35$35.7494,622 shs$0.00
04/10/2024$35.87$35.63
-0.67%		$35.92$35.50111,467 shs$0.00
04/09/2024$35.90$35.87
-0.08%		$36.19$35.6390,829 shs$0.00
04/08/2024$36.10$35.90
-0.55%		$36.20$35.8889,475 shs$0.00
04/05/2024$35.67$36.10
+1.21%		$36.25$35.7170,673 shs$0.00
04/04/2024$36.16$35.67
-1.36%		$36.61$35.60122,305 shs$0.00
04/03/2024$36.08$36.16
+0.22%		$36.40$35.8897,256 shs$0.00
04/02/2024$36.31$36.08
-0.63%		$36.40$35.8494,388 shs$0.00
04/01/2024$36.92$36.31
-1.65%		$37.23$36.27151,807 shs$0.00
03/29/2024$36.92$36.92$37.13$36.83144,870 shs$0.00
03/28/2024$36.80$36.92
+0.33%		$37.13$36.83144,763 shs$0.00
03/27/2024$36.66$36.80
+0.38%		$36.86$36.3999,303 shs$0.00
03/26/2024$36.83$36.66
-0.46%		$37.00$36.6492,593 shs$0.00
03/25/2024$36.93$36.83
-0.27%		$36.95$36.6360,554 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$36.69$36.91
+0.60%		$36.93$36.5470,957 shs$0.00
03/21/2024$36.54$36.69
+0.41%		$36.92$36.4183,359 shs$0.00
03/20/2024$36.08$36.54
+1.27%		$36.54$36.0496,248 shs$0.00
03/19/2024$36.05$36.08
+0.08%		$36.13$35.59115,463 shs$0.00
03/18/2024$36.14$36.05
-0.25%		$36.41$36.0373,448 shs$0.00
03/15/2024$36.61$36.14
-1.28%		$36.60$36.1172,125 shs$0.00
03/14/2024$37.15$36.61
-1.45%		$37.07$36.5279,956 shs$0.00
03/13/2024$37.13$37.15
+0.05%		$37.28$36.8384,886 shs$0.00
03/12/2024$37.05$37.13
+0.22%		$37.28$37.05144,303 shs$0.00
03/11/2024$37.27$37.05
-0.59%		$37.20$36.9690,378 shs$0.00
03/08/2024$37.28$37.28$37.50$37.0393,149 shs$0.00
03/07/2024$36.96$37.28
+0.87%		$37.60$37.15121,385 shs$0.00
03/06/2024$36.74$36.96
+0.60%		$37.11$36.7551,372 shs$0.00
03/05/2024$37.31$36.74
-1.53%		$37.14$36.30104,413 shs$0.00
03/04/2024$37.25$37.31
+0.16%		$37.50$37.2972,375 shs$0.00
03/01/2024$36.77$37.25
+1.31%		$37.36$36.8063,303 shs$0.00
02/29/2024$37.00$36.77
-0.62%		$37.13$36.74100,228 shs$0.00
02/28/2024$37.26$37.00
-0.70%		$37.19$37.0084,831 shs$0.00
02/27/2024$36.73$37.26
+1.44%		$37.30$36.8378,380 shs$0.00
02/26/2024$36.57$36.73
+0.44%		$36.84$36.6069,920 shs$0.00
02/23/2024$36.35$36.57
+0.61%		$36.72$36.4181,455 shs$0.00
02/22/2024$36.22$36.35
+0.36%		$36.92$36.28189,556 shs$0.00
02/21/2024$36.07$36.22
+0.42%		$36.31$35.68106,105 shs$0.00
02/20/2024$36.67$36.07
-1.64%		$36.67$36.01147,614 shs$0.00
02/19/2024$36.67$36.67$37.56$36.55134,200 shs$0.00

Related Companies:
This page (NYSE:BST) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research