Free Trial

Lightbridge (LTBR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LTBR Stock Alerts
$2.56
+0.01 (+0.39%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lightbridge Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-7.25%
3 Month
Performance
-15.79%
6 Month
Performance
-41.01%
Year-To-Date
Performance
-20.25%
1 Year
Performance
-23.12%
Receive LTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightbridge and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LTBR Stock Chart for Sunday, May, 5, 2024

LTBR Chart by TradingView

Lightbridge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.55$2.56
+0.39%		$2.65$2.5120,436 shs$36.33 million
05/02/2024$2.62$2.55
-2.67%		$2.63$2.5036,402 shs$36.18 million
05/01/2024$2.48$2.62
+5.65%		$2.67$2.4825,495 shs$37.18 million
04/30/2024$2.68$2.48
-7.46%		$2.65$2.4173,898 shs$35.19 million
04/29/2024$2.57$2.68
+4.28%		$2.74$2.5744,253 shs$38.03 million
04/26/2024$2.62$2.57
-1.91%		$2.65$2.5122,176 shs$36.47 million
04/25/2024$2.59$2.62
+1.16%		$2.62$2.4820,616 shs$37.18 million
04/24/2024$2.50$2.59
+3.60%		$2.62$2.4643,406 shs$36.75 million
04/23/2024$2.49$2.50
+0.40%		$2.52$2.4072,564 shs$35.48 million
04/22/2024$2.50$2.49
-0.40%		$2.54$2.4518,922 shs$35.33 million
04/19/2024$2.50$2.50$2.55$2.4733,696 shs$35.48 million
04/18/2024$2.52$2.50
-0.79%		$2.59$2.4543,490 shs$35.48 million
04/17/2024$2.60$2.52
-3.08%		$2.64$2.5085,418 shs$35.76 million
04/16/2024$2.67$2.60
-2.62%		$2.72$2.5089,763 shs$36.89 million
04/15/2024$2.81$2.67
-4.98%		$2.85$2.6069,367 shs$37.89 million
04/12/2024$2.80$2.81
+0.36%		$2.94$2.7774,599 shs$39.87 million
04/11/2024$2.72$2.80
+2.94%		$2.86$2.66114,953 shs$39.73 million
04/10/2024$2.73$2.72
-0.37%		$2.73$2.6741,762 shs$38.60 million
04/09/2024$2.72$2.73
+0.37%		$2.77$2.6961,424 shs$38.74 million
04/08/2024$2.76$2.72
-1.45%		$2.81$2.68104,325 shs$38.60 million
04/05/2024$2.97$2.76
-7.07%		$2.94$2.69131,018 shs$39.16 million
04/04/2024$2.99$2.97
-0.67%		$3.08$2.87154,274 shs$42.14 million
04/03/2024$3.00$2.99
-0.33%		$3.03$2.9571,833 shs$42.43 million
04/02/2024$2.99$3.00
+0.33%		$3.01$2.9347,382 shs$41.82 million
04/01/2024$2.95$2.99
+1.36%		$3.06$2.9352,226 shs$41.68 million
03/29/2024$2.95$2.95$3.10$2.92191,101 shs$41.12 million
03/28/2024$3.01$2.95
-1.99%		$3.10$2.92191,016 shs$41.12 million
03/27/2024$2.83$3.01
+6.36%		$3.08$2.91111,548 shs$41.96 million
03/26/2024$2.88$2.83
-1.74%		$2.93$2.8340,443 shs$39.45 million
03/25/2024$2.89$2.88
-0.35%		$3.01$2.8636,781 shs$40.15 million
03/22/2024$2.96$2.89
-2.36%		$3.05$2.8046,484 shs$40.29 million
03/21/2024$3.02$2.96
-1.99%		$3.14$2.90229,882 shs$41.26 million
03/20/2024$3.02$3.02$3.11$2.9758,379 shs$42.10 million
03/19/2024$3.20$3.02
-5.63%		$3.28$3.00124,050 shs$42.10 million
03/18/2024$2.84$3.20
+12.68%		$3.30$2.81365,777 shs$44.61 million
03/15/2024$2.87$2.84
-1.05%		$2.85$2.7833,637 shs$39.59 million
03/14/2024$2.81$2.87
+2.14%		$2.89$2.8037,303 shs$40.01 million
03/13/2024$2.79$2.81
+0.72%		$2.87$2.7822,554 shs$39.17 million
03/12/2024$2.93$2.79
-4.78%		$2.95$2.7446,657 shs$38.89 million
03/11/2024$2.98$2.93
-1.68%		$2.99$2.9130,701 shs$40.85 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$2.86$2.98
+4.20%		$2.98$2.7727,650 shs$41.54 million
03/07/2024$2.72$2.86
+5.15%		$2.93$2.68102,943 shs$39.87 million
03/06/2024$2.62$2.72
+3.82%		$2.74$2.6338,390 shs$35.26 million
03/05/2024$2.79$2.62
-6.09%		$2.78$2.50118,870 shs$33.96 million
03/04/2024$2.82$2.79
-1.06%		$2.88$2.7548,391 shs$36.16 million
03/01/2024$2.83$2.82
-0.35%		$2.90$2.7924,216 shs$36.55 million
02/29/2024$2.78$2.83
+1.80%		$2.86$2.7551,210 shs$36.68 million
02/28/2024$2.86$2.78
-2.80%		$2.95$2.75111,565 shs$36.03 million
02/27/2024$2.98$2.86
-4.03%		$2.92$2.80215,841 shs$37.07 million
02/26/2024$2.88$2.98
+3.47%		$3.00$2.8841,591 shs$38.62 million
02/23/2024$2.85$2.88
+1.05%		$3.00$2.8367,444 shs$37.33 million
02/22/2024$2.91$2.85
-2.06%		$2.99$2.8452,492 shs$36.94 million
02/21/2024$2.94$2.91
-1.02%		$2.99$2.9038,753 shs$37.72 million
02/20/2024$3.01$2.94
-2.33%		$3.04$2.9241,888 shs$38.10 million
02/19/2024$3.01$3.01$3.12$3.0129,300 shs$39.01 million
02/16/2024$3.11$3.01
-3.22%		$3.12$3.0129,123 shs$39.02 million
02/15/2024$2.97$3.11
+4.71%		$3.19$2.9751,041 shs$40.31 million
02/14/2024$2.93$2.97
+1.37%		$3.05$2.9037,328 shs$38.49 million
02/13/2024$3.08$2.93
-4.87%		$3.08$2.9057,037 shs$37.97 million
02/12/2024$3.04$3.08
+1.32%		$3.21$3.0041,043 shs$39.92 million
02/09/2024$2.89$3.04
+5.19%		$3.05$2.9044,133 shs$39.40 million
02/08/2024$2.86$2.89
+1.05%		$2.99$2.8035,613 shs$37.45 million
02/07/2024$2.90$2.86
-1.38%		$2.90$2.7789,755 shs$37.07 million
02/06/2024$3.04$2.90
-4.61%		$3.06$2.8483,521 shs$37.59 million
02/05/2024$3.13$3.04
-2.88%		$3.22$3.0066,356 shs$39.40 million

Related Companies:
This page (NASDAQ:LTBR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry