Free Trial

Vast Renewables (VSTE) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free VSTE Stock Alerts
$3.03
-0.34 (-10.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Vast Renewables Stock Price Performance

5 Day
Performance
-5.31%
1 Month
Performance
-50.25%
3 Month
Performance
+7.45%
Year-To-Date
Performance
-41.62%
Receive VSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

VSTE Stock Chart for Saturday, May, 11, 2024

VSTE Chart by TradingView

Vast Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.37$3.12
-7.42%		$3.39$2.9019,556 shs$52.26 million
05/09/2024$3.56$3.37
-5.34%		$3.68$3.058,152 shs$56.45 million
05/08/2024$3.33$3.56
+6.91%		$3.72$3.4410,657 shs$59.63 million
05/07/2024$3.20$3.33
+4.06%		$3.78$3.316,961 shs$55.78 million
05/06/2024$3.52$3.20
-9.09%		$3.65$3.2015,829 shs$53.60 million
05/03/2024$3.46$3.52
+1.73%		$4.06$3.4714,951 shs$58.96 million
05/02/2024$3.54$3.46
-2.26%		$3.90$3.44101,604 shs$57.96 million
05/01/2024$3.41$3.54
+3.89%		$3.66$3.3528,702 shs$59.30 million
04/30/2024$3.84$3.41
-11.26%		$3.71$3.3123,539 shs$57.08 million
04/29/2024$4.06$3.84
-5.42%		$4.00$3.655,903 shs$64.32 million
04/26/2024$3.82$4.06
+6.28%		$4.39$4.0522,715 shs$68.01 million
04/25/2024$3.41$3.82
+12.02%		$4.17$3.4633,404 shs$63.99 million
04/24/2024$3.45$3.41
-1.16%		$3.82$3.4116,286 shs$57.12 million
04/23/2024$3.40$3.45
+1.47%		$3.66$3.414,321 shs$57.79 million
04/22/2024$3.41$3.40
-0.29%		$3.49$3.404,401 shs$56.95 million
04/19/2024$3.78$3.41
-9.79%		$3.59$3.416,691 shs$57.12 million
04/18/2024$3.95$3.78
-4.30%		$3.95$3.589,624 shs$63.32 million
04/17/2024$4.10$3.95
-3.66%		$4.00$3.6912,476 shs$66.16 million
04/16/2024$4.70$4.10
-12.77%		$5.07$4.0053,807 shs$68.68 million
04/15/2024$5.41$4.70
-13.12%		$5.57$4.6573,196 shs$78.73 million
04/12/2024$6.09$5.41
-11.17%		$6.34$5.4118,628 shs$90.62 million
04/11/2024$6.22$6.09
-2.09%		$7.29$5.7272,890 shs$102.01 million
04/10/2024$6.34$6.22
-1.89%		$6.49$5.7532,839 shs$104.19 million
04/09/2024$5.91$6.34
+7.37%		$6.40$5.4222,883 shs$106.20 million
04/08/2024$7.26$5.91
-18.66%		$6.66$5.9043,642 shs$98.91 million
04/05/2024$6.90$7.26
+5.22%		$7.77$6.3579,534 shs$121.61 million
04/04/2024$7.20$6.90
-4.17%		$9.10$6.90450,512 shs$115.58 million
04/03/2024$6.68$7.20
+7.78%		$7.58$6.13231,870 shs$120.60 million
04/02/2024$7.96$6.68
-16.08%		$7.46$6.11485,224 shs$111.89 million
04/01/2024$3.09$7.96
+157.61%		$11.97$7.1519.12 million shs$133.33 million
03/29/2024$3.09$3.09$3.22$2.3837,740 shs$51.76 million
03/28/2024$2.31$3.09
+33.77%		$3.22$2.3836,906 shs$51.76 million
03/27/2024$2.43$2.31
-4.94%		$2.31$2.311,461 shs$38.69 million
03/26/2024$2.48$2.43
-2.02%		$2.58$2.282,225 shs$40.70 million
03/25/2024$2.30$2.48
+7.83%		$2.48$2.323,495 shs$41.54 million
03/22/2024$2.58$2.60
+0.78%		$2.61$2.511,130 shs$43.55 million
03/21/2024$2.59$2.58
-0.39%		$2.77$2.424,027 shs$43.22 million
03/20/2024$2.75$2.59
-5.82%		$3.00$2.3810,790 shs$43.39 million
03/19/2024$3.03$2.75
-9.24%		$2.77$2.503,326 shs$46.06 million
03/18/2024$2.81$3.03
+8.02%		$3.03$2.551,515 shs$50.75 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$2.51$2.81
+11.75%		$3.10$2.708,927 shs$46.99 million
03/14/2024$2.52$2.51
-0.40%		$2.96$2.513,930 shs$42.04 million
03/13/2024$2.55$2.52
-1.18%		$2.85$2.505,225 shs$42.21 million
03/12/2024$2.75$2.55
-7.27%		$2.98$2.505,153 shs$42.71 million
03/11/2024$2.70$2.75
+1.83%		$2.99$2.604,951 shs$46.06 million
03/08/2024$2.59$2.70
+4.25%		$2.90$2.2011,066 shs$45.23 million
03/07/2024$2.41$2.59
+7.47%		$2.59$2.50702 shs$43.38 million
03/06/2024$2.19$2.41
+10.05%		$2.70$2.198,368 shs$40.37 million
03/05/2024$2.19$2.19$2.70$2.193,205 shs$36.68 million
03/04/2024$2.45$2.19
-10.61%		$2.19$2.191,010 shs$36.68 million
03/01/2024$2.62$2.45
-6.31%		$2.45$2.191,650 shs$41.04 million
02/29/2024$2.62$2.62$2.62$2.62203 shs$43.80 million
02/28/2024$2.20$2.62
+18.86%		$2.70$2.221,635 shs$43.80 million
02/27/2024$2.43$2.20
-9.47%		$2.55$2.193,695 shs$36.85 million
02/26/2024$2.52$2.43
-3.57%		$2.47$2.412,443 shs$40.70 million
02/23/2024$2.33$2.52
+8.15%		$2.65$2.402,035 shs$42.21 million
02/22/2024$2.93$2.33
-20.48%		$3.10$2.1825,310 shs$39.03 million
02/21/2024$2.87$2.93
+2.09%		$2.99$2.663,176 shs$49.08 million
02/20/2024$2.95$2.87
-2.71%		$2.92$2.692,205 shs$48.07 million
02/19/2024$2.95$2.95$2.95$2.753,500 shs$49.41 million
02/16/2024$2.78$2.95
+6.12%		$2.95$2.753,250 shs$49.41 million
02/15/2024$2.91$2.78
-4.61%		$3.06$2.784,445 shs$46.57 million
02/14/2024$2.95$2.91
-1.21%		$3.30$2.913,204 shs$48.82 million
02/13/2024$2.87$2.95
+2.79%		$3.34$2.5246,064 shs$49.41 million
02/12/2024$2.82$2.87
+1.77%		$2.88$2.5311,845 shs$48.07 million

Related Companies:
This page (NASDAQ:VSTE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company