Free Trial

Superior Drilling Products (SDPI) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free SDPI Stock Alerts
$1.26
+0.02 (+1.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Superior Drilling Products Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+40.50%
3 Month
Performance
+68.45%
6 Month
Performance
+59.09%
Year-To-Date
Performance
+76.47%
1 Year
Performance
+24.75%
Receive SDPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Drilling Products and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SDPI Stock Chart for Saturday, April, 27, 2024

SDPI Chart by TradingView

Superior Drilling Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.24$1.26
+2.02%		$1.27$1.1968,085 shs$38.29 million
04/25/2024$1.25$1.24
-0.80%		$1.25$1.12274,888 shs$37.53 million
04/24/2024$1.21$1.25
+2.89%		$1.25$1.2138,472 shs$37.84 million
04/23/2024$1.27$1.21
-4.72%		$1.27$1.2187,964 shs$36.77 million
04/22/2024$1.24$1.27
+2.42%		$1.28$1.22151,770 shs$38.60 million
04/19/2024$1.13$1.24
+9.29%		$1.25$1.11169,532 shs$37.53 million
04/18/2024$1.13$1.13$1.17$1.1365,622 shs$34.34 million
04/17/2024$1.11$1.13
+1.80%		$1.31$1.08491,724 shs$34.34 million
04/16/2024$1.08$1.11
+2.78%		$1.11$1.0863,322 shs$33.73 million
04/15/2024$1.10$1.08
-1.96%		$1.12$1.02134,789 shs$32.82 million
04/12/2024$1.13$1.10
-2.51%		$1.19$1.10152,624 shs$33.48 million
04/11/2024$1.09$1.13
+3.67%		$1.14$1.0833,652 shs$34.34 million
04/10/2024$1.11$1.09
-1.80%		$1.10$1.0689,429 shs$33.13 million
04/09/2024$1.11$1.11
+0.18%		$1.11$1.0676,217 shs$33.73 million
04/08/2024$1.12$1.11
-1.07%		$1.12$1.08120,609 shs$33.67 million
04/05/2024$1.07$1.11
+3.74%		$1.12$1.05148,134 shs$33.73 million
04/04/2024$1.06$1.07
+0.94%		$1.08$1.03178,904 shs$32.52 million
04/03/2024$1.00$1.06
+6.10%		$1.06$0.97883,095 shs$32.21 million
04/02/2024$0.92$1.00
+9.19%		$1.02$0.91712,707 shs$30.36 million
04/01/2024$0.91$0.92
+0.11%		$0.93$0.9134,517 shs$27.81 million
03/29/2024$0.91$0.91$0.92$0.90177,997 shs$27.78 million
03/28/2024$0.90$0.91
+1.92%		$0.92$0.90177,916 shs$27.78 million
03/27/2024$0.89$0.90
+0.57%		$0.91$0.8863,802 shs$27.25 million
03/26/2024$0.90$0.89
-0.92%		$0.92$0.8930,295 shs$27.10 million
03/25/2024$0.91$0.90
-0.90%		$0.92$0.8941,989 shs$27.35 million
03/22/2024$0.91$0.91
+0.35%		$0.91$0.8825,539 shs$27.60 million
03/21/2024$0.90$0.91
+0.54%		$0.91$0.9030,198 shs$27.50 million
03/20/2024$0.90$0.90
+0.01%		$0.91$0.8829,622 shs$27.36 million
03/19/2024$0.91$0.90
-1.10%		$0.91$0.90206,951 shs$27.35 million
03/18/2024$0.92$0.91
-0.99%		$0.95$0.90130,207 shs$27.66 million
03/15/2024$0.90$0.92
+2.30%		$0.92$0.8975,073 shs$27.93 million
03/14/2024$0.90$0.90
+0.38%		$0.93$0.87265,339 shs$27.30 million
03/13/2024$0.88$0.90
+2.05%		$0.92$0.87184,316 shs$27.20 million
03/12/2024$0.91$0.88
-3.63%		$0.92$0.88224,673 shs$26.65 million
03/11/2024$0.89$0.91
+1.83%		$0.93$0.88127,854 shs$27.66 million
03/08/2024$0.93$0.89
-3.39%		$0.94$0.85437,787 shs$27.16 million
03/07/2024$0.70$0.93
+31.24%		$0.93$0.831.70 million shs$28.11 million
03/06/2024$0.72$0.70
-1.72%		$0.73$0.7061,853 shs$21.42 million
03/05/2024$0.74$0.72
-2.44%		$0.73$0.7129,935 shs$21.79 million
03/04/2024$0.71$0.74
+3.51%		$0.74$0.7170,981 shs$22.34 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$0.69$0.71
+2.69%		$0.73$0.7045,535 shs$21.58 million
02/29/2024$0.70$0.69
-1.21%		$0.72$0.6958,251 shs$21.02 million
02/28/2024$0.70$0.70
-0.54%		$0.72$0.6938,323 shs$21.27 million
02/27/2024$0.70$0.70
+0.54%		$0.74$0.7046,685 shs$21.39 million
02/26/2024$0.70$0.70
-0.51%		$0.73$0.7059,439 shs$21.27 million
02/23/2024$0.73$0.70
-3.62%		$0.74$0.7093,300 shs$21.38 million
02/22/2024$0.74$0.73
-0.68%		$0.75$0.7247,631 shs$22.19 million
02/21/2024$0.73$0.74
+1.34%		$0.74$0.728,530 shs$22.34 million
02/20/2024$0.72$0.73
+0.55%		$0.75$0.7218,763 shs$22.04 million
02/19/2024$0.72$0.72$0.75$0.7212,200 shs$21.92 million
02/16/2024$0.74$0.72
-2.45%		$0.75$0.7212,221 shs$21.92 million
02/15/2024$0.73$0.74
+1.27%		$0.75$0.7235,865 shs$22.47 million
02/14/2024$0.75$0.73
-2.28%		$0.75$0.7210,775 shs$22.19 million
02/13/2024$0.72$0.75
+3.82%		$0.75$0.7131,114 shs$22.70 million
02/12/2024$0.72$0.72
-0.04%		$0.74$0.7114,550 shs$21.87 million
02/09/2024$0.72$0.72
-0.57%		$0.73$0.7153,139 shs$21.88 million
02/08/2024$0.73$0.72
-1.42%		$0.75$0.7158,789 shs$22.00 million
02/07/2024$0.71$0.73
+2.99%		$0.75$0.7040,948 shs$22.32 million
02/06/2024$0.71$0.71
-0.03%		$0.72$0.7082,178 shs$21.67 million
02/05/2024$0.72$0.71
-0.39%		$0.72$0.7020,142 shs$21.68 million
02/02/2024$0.72$0.72
+0.59%		$0.72$0.719,221 shs$21.88 million
02/01/2024$0.71$0.72
+0.58%		$0.72$0.716,594 shs$21.75 million
01/31/2024$0.75$0.71
-4.84%		$0.74$0.7112,340 shs$21.63 million
01/30/2024$0.75$0.75
+0.01%		$0.75$0.7218,627 shs$22.73 million
01/29/2024$0.75$0.75
-0.03%		$0.75$0.7118,751 shs$22.73 million
01/26/2024$0.73$0.75
+2.82%		$0.76$0.7116,307 shs$22.73 million

Related Companies:
This page (NYSE:SDPI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics