Free Trial

BlackRock Enhanced Global Dividend Trust (BOE) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free BOE Stock Alerts
$10.10
+0.08 (+0.80%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Enhanced Global Dividend Trust Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-3.44%
3 Month
Performance
+0.20%
6 Month
Performance
+13.87%
Year-To-Date
Performance
+1.81%
1 Year
Performance
-1.37%
Receive BOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Global Dividend Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

BOE Stock Chart for Monday, April, 29, 2024

BOE Chart by TradingView

BlackRock Enhanced Global Dividend Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.02$10.10
+0.80%		$10.13$10.05162,495 shs$0.00
04/25/2024$10.08$10.02
-0.64%		$10.05$10.00185,107 shs$0.00
04/24/2024$10.11$10.08
-0.25%		$10.15$10.04137,280 shs$0.00
04/23/2024$9.98$10.11
+1.25%		$10.11$9.94166,319 shs$0.00
04/22/2024$9.87$9.98
+1.11%		$10.00$9.88148,886 shs$0.00
04/19/2024$9.87$9.87$9.94$9.86102,393 shs$0.00
04/18/2024$9.89$9.87
-0.15%		$9.94$9.85149,239 shs$0.00
04/17/2024$9.83$9.89
+0.56%		$9.92$9.84142,931 shs$0.00
04/16/2024$9.88$9.83
-0.51%		$9.91$9.83297,073 shs$0.00
04/15/2024$9.90$9.88
-0.20%		$10.01$9.87151,328 shs$0.00
04/12/2024$10.22$9.90
-3.13%		$10.13$9.90236,142 shs$0.00
04/11/2024$10.19$10.22
+0.29%		$10.24$10.16132,415 shs$0.00
04/10/2024$10.31$10.19
-1.16%		$10.31$10.15127,271 shs$0.00
04/09/2024$10.30$10.31
+0.10%		$10.37$10.28116,970 shs$0.00
04/08/2024$10.27$10.30
+0.29%		$10.34$10.23119,377 shs$0.00
04/05/2024$10.23$10.27
+0.39%		$10.32$10.17118,639 shs$0.00
04/04/2024$10.29$10.23
-0.58%		$10.38$10.23235,221 shs$0.00
04/03/2024$10.28$10.29
+0.10%		$10.31$10.22135,760 shs$0.00
04/02/2024$10.32$10.28
-0.39%		$10.31$10.22190,192 shs$0.00
04/01/2024$10.46$10.32
-1.34%		$10.46$10.32184,074 shs$0.00
03/29/2024$10.46$10.46$10.47$10.37314,921 shs$0.00
03/28/2024$10.38$10.46
+0.77%		$10.47$10.37314,921 shs$0.00
03/27/2024$10.35$10.38
+0.29%		$10.38$10.30148,537 shs$0.00
03/26/2024$10.36$10.35
-0.10%		$10.38$10.33101,246 shs$0.00
03/25/2024$10.37$10.36
-0.10%		$10.39$10.3594,401 shs$0.00
03/22/2024$10.43$10.37
-0.58%		$10.48$10.3686,280 shs$0.00
03/21/2024$10.37$10.43
+0.58%		$10.46$10.41119,919 shs$0.00
03/20/2024$10.30$10.37
+0.68%		$10.39$10.27126,925 shs$0.00
03/19/2024$10.25$10.30
+0.49%		$10.30$10.22144,353 shs$0.00
03/18/2024$10.25$10.25$10.30$10.25128,513 shs$0.00
03/15/2024$10.27$10.24
-0.24%		$10.32$10.22182,143 shs$0.00
03/14/2024$10.46$10.27
-1.86%		$10.44$10.25129,550 shs$0.00
03/13/2024$10.43$10.46
+0.29%		$10.47$10.43122,581 shs$0.00
03/12/2024$10.32$10.43
+1.07%		$10.45$10.28207,575 shs$0.00
03/11/2024$10.33$10.32
-0.10%		$10.32$10.27117,008 shs$0.00
03/08/2024$10.41$10.33
-0.77%		$10.46$10.30195,790 shs$0.00
03/07/2024$10.31$10.41
+0.97%		$10.43$10.35119,938 shs$0.00
03/06/2024$10.25$10.31
+0.63%		$10.35$10.29163,055 shs$0.00
03/05/2024$10.30$10.25
-0.53%		$10.36$10.24145,475 shs$0.00
03/04/2024$10.28$10.30
+0.19%		$10.32$10.25125,175 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$10.21$10.28
+0.69%		$10.28$10.18125,435 shs$0.00
02/29/2024$10.15$10.21
+0.59%		$10.28$10.18150,192 shs$0.00
02/28/2024$10.19$10.15
-0.39%		$10.22$10.1391,693 shs$0.00
02/27/2024$10.22$10.19
-0.29%		$10.24$10.1973,916 shs$0.00
02/26/2024$10.24$10.22
-0.20%		$10.27$10.2170,022 shs$0.00
02/23/2024$10.21$10.26
+0.44%		$10.28$10.24174,084 shs$0.00
02/22/2024$10.05$10.21
+1.59%		$10.24$10.12223,388 shs$0.00
02/21/2024$10.03$10.05
+0.20%		$10.09$10.01139,274 shs$0.00
02/20/2024$10.08$10.03
-0.50%		$10.10$10.01361,377 shs$0.00
02/19/2024$10.08$10.08$10.15$10.0871,100 shs$0.00
02/16/2024$10.13$10.08
-0.49%		$10.15$10.0871,185 shs$0.00
02/15/2024$10.12$10.13
+0.10%		$10.15$10.10186,150 shs$0.00
02/14/2024$10.11$10.12
+0.10%		$10.16$10.08128,068 shs$0.00
02/13/2024$10.24$10.11
-1.22%		$10.16$10.06129,771 shs$0.00
02/12/2024$10.20$10.24
+0.34%		$10.25$10.21114,257 shs$0.00
02/09/2024$10.18$10.20
+0.20%		$10.21$10.18143,710 shs$0.00
02/08/2024$10.16$10.18
+0.20%		$10.19$10.15108,280 shs$0.00
02/07/2024$10.06$10.16
+0.99%		$10.18$10.11104,867 shs$0.00
02/06/2024$10.04$10.06
+0.20%		$10.11$10.04134,746 shs$0.00
02/05/2024$10.06$10.04
-0.20%		$10.06$9.94127,679 shs$0.00
02/02/2024$10.07$10.06
-0.05%		$10.10$9.98257,305 shs$0.00
02/01/2024$9.97$10.07
+1.00%		$10.10$10.00209,616 shs$0.00
01/31/2024$10.06$9.97
-0.94%		$10.07$9.92257,237 shs$0.00
01/30/2024$10.08$10.06
-0.20%		$10.07$9.99129,085 shs$0.00
01/29/2024$9.97$10.08
+1.10%		$10.08$9.97151,627 shs$0.00

Related Companies:
This page (NYSE:BOE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy