Free Trial

BlackRock Multi-Sector Income Trust (BIT) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BIT Stock Alerts
$15.21
-0.02 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Multi-Sector Income Trust Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+0.53%
3 Month
Performance
-0.13%
6 Month
Performance
+2.42%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+6.07%
Receive BIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Multi-Sector Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

BIT Stock Chart for Sunday, May, 19, 2024

BIT Chart by TradingView

BlackRock Multi-Sector Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.22$15.22$15.28$15.1953,171 shs$0.00
05/16/2024$15.25$15.22
-0.20%		$15.35$15.19111,115 shs$0.00
05/15/2024$15.25$15.25$15.28$15.2397,664 shs$0.00
05/14/2024$15.37$15.25
-0.78%		$15.31$15.2066,913 shs$0.00
05/13/2024$15.33$15.37
+0.26%		$15.40$15.3156,419 shs$0.00
05/10/2024$15.34$15.35
+0.07%		$15.39$15.3049,631 shs$0.00
05/09/2024$15.39$15.34
-0.32%		$15.41$15.25102,736 shs$0.00
05/08/2024$15.36$15.39
+0.20%		$15.40$15.3359,668 shs$0.00
05/07/2024$15.45$15.36
-0.58%		$15.45$15.34132,209 shs$0.00
05/06/2024$15.44$15.45
+0.06%		$15.48$15.40121,077 shs$0.00
05/03/2024$15.41$15.44
+0.19%		$15.50$15.42113,236 shs$0.00
05/02/2024$15.38$15.41
+0.23%		$15.49$15.36261,466 shs$0.00
05/01/2024$15.30$15.38
+0.49%		$15.40$15.3063,959 shs$0.00
04/30/2024$15.31$15.30
-0.07%		$15.39$15.2993,424 shs$0.00
04/29/2024$15.41$15.31
-0.65%		$15.39$15.2652,146 shs$0.00
04/26/2024$15.22$15.41
+1.25%		$15.41$15.2550,717 shs$0.00
04/25/2024$15.35$15.22
-0.85%		$15.27$15.2047,924 shs$0.00
04/24/2024$15.37$15.35
-0.13%		$15.41$15.3179,794 shs$0.00
04/23/2024$15.27$15.37
+0.65%		$15.41$15.2442,621 shs$0.00
04/22/2024$15.13$15.27
+0.93%		$15.29$15.1345,135 shs$0.00
04/19/2024$15.15$15.13
-0.13%		$15.20$15.1250,194 shs$0.00
04/18/2024$15.18$15.15
-0.16%		$15.23$15.1341,643 shs$0.00
04/17/2024$14.98$15.18
+1.30%		$15.18$14.9881,425 shs$0.00
04/16/2024$15.15$14.98
-1.09%		$15.08$14.96140,129 shs$0.00
04/15/2024$15.35$15.15
-1.34%		$15.38$15.12128,150 shs$0.00
04/12/2024$15.54$15.36
-1.16%		$15.50$15.3663,810 shs$0.00
04/11/2024$15.52$15.54
+0.13%		$15.58$15.42102,698 shs$0.00
04/10/2024$15.71$15.52
-1.21%		$15.62$15.4983,998 shs$0.00
04/09/2024$15.60$15.71
+0.71%		$15.71$15.5865,932 shs$0.00
04/08/2024$15.45$15.60
+0.97%		$15.63$15.4762,141 shs$0.00
04/05/2024$15.47$15.44
-0.19%		$15.50$15.4373,953 shs$0.00
04/04/2024$15.59$15.47
-0.77%		$15.64$15.45115,948 shs$0.00
04/03/2024$15.70$15.59
-0.70%		$15.66$15.58139,539 shs$0.00
04/02/2024$15.75$15.70
-0.32%		$15.71$15.5793,453 shs$0.00
04/01/2024$15.88$15.75
-0.82%		$15.95$15.72157,847 shs$0.00
03/29/2024$15.91$15.88
-0.19%		$15.98$15.88129,032 shs$0.00
03/28/2024$15.88$15.91
+0.19%		$15.98$15.88124,620 shs$0.00
03/27/2024$15.85$15.88
+0.19%		$15.90$15.8590,272 shs$0.00
03/26/2024$15.82$15.85
+0.19%		$15.89$15.8271,135 shs$0.00
03/25/2024$15.74$15.82
+0.51%		$15.85$15.7595,677 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$15.70$15.73
+0.19%		$15.76$15.7096,878 shs$0.00
03/21/2024$15.69$15.70
+0.06%		$15.74$15.6991,439 shs$0.00
03/20/2024$15.64$15.69
+0.32%		$15.71$15.6167,861 shs$0.00
03/19/2024$15.59$15.64
+0.32%		$15.67$15.5790,333 shs$0.00
03/18/2024$15.67$15.59
-0.51%		$15.72$15.5879,755 shs$0.00
03/15/2024$15.65$15.67
+0.16%		$15.72$15.6198,672 shs$0.00
03/14/2024$15.80$15.65
-0.98%		$15.78$15.60102,894 shs$0.00
03/13/2024$15.79$15.80
+0.06%		$15.97$15.80146,315 shs$0.00
03/12/2024$15.68$15.79
+0.70%		$15.82$15.6871,323 shs$0.00
03/11/2024$15.61$15.68
+0.45%		$15.70$15.6071,115 shs$0.00
03/08/2024$15.60$15.63
+0.19%		$15.65$15.6160,946 shs$0.00
03/07/2024$15.54$15.60
+0.39%		$15.61$15.5563,040 shs$0.00
03/06/2024$15.51$15.54
+0.19%		$15.59$15.4849,209 shs$0.00
03/05/2024$15.58$15.51
-0.45%		$15.57$15.4994,923 shs$0.00
03/04/2024$15.57$15.58
+0.06%		$15.59$15.5091,162 shs$0.00
03/01/2024$15.50$15.57
+0.45%		$15.58$15.5082,191 shs$0.00
02/29/2024$15.42$15.50
+0.52%		$15.58$15.48106,125 shs$0.00
02/28/2024$15.27$15.42
+0.98%		$15.45$15.2672,638 shs$0.00
02/27/2024$15.16$15.27
+0.73%		$15.34$15.1280,196 shs$0.00
02/26/2024$15.20$15.16
-0.26%		$15.20$15.1379,338 shs$0.00
02/23/2024$15.21$15.20
-0.07%		$15.24$15.1845,131 shs$0.00
02/22/2024$15.19$15.21
+0.13%		$15.25$15.1877,547 shs$0.00
02/21/2024$15.20$15.19
-0.07%		$15.23$15.1172,634 shs$0.00
02/20/2024$15.23$15.20
-0.20%		$15.25$15.1866,203 shs$0.00
02/19/2024$15.23$15.23$15.29$15.1870,900 shs$0.00

Related Companies:
This page (NYSE:BIT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research