Free Trial

BlackRock Innovation and Growth Term Trust (BIGZ) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BIGZ Stock Alerts
$7.41
+0.01 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Innovation and Growth Term Trust Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+5.11%
3 Month
Performance
-7.61%
6 Month
Performance
+3.64%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+0.14%
Receive BIGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Innovation and Growth Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BIGZ Stock Chart for Sunday, May, 19, 2024

BIGZ Chart by TradingView

BlackRock Innovation and Growth Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.41$7.43
+0.34%		$7.44$7.39487,387 shs$0.00
05/16/2024$7.37$7.41
+0.47%		$7.42$7.36652,223 shs$0.00
05/15/2024$7.35$7.37
+0.27%		$7.44$7.36910,757 shs$0.00
05/14/2024$7.33$7.35
+0.27%		$7.41$7.32492,755 shs$0.00
05/13/2024$7.38$7.33
-0.68%		$7.43$7.33405,142 shs$0.00
05/10/2024$7.43$7.38
-0.67%		$7.44$7.36547,754 shs$0.00
05/09/2024$7.42$7.43
+0.07%		$7.46$7.36398,779 shs$0.00
05/08/2024$7.37$7.42
+0.68%		$7.42$7.30656,496 shs$0.00
05/07/2024$7.37$7.37$7.42$7.34768,698 shs$0.00
05/06/2024$7.26$7.37
+1.52%		$7.40$7.33753,131 shs$0.00
05/03/2024$7.23$7.26
+0.48%		$7.34$7.26390,168 shs$0.00
05/02/2024$7.18$7.23
+0.63%		$7.24$7.14369,525 shs$0.00
05/01/2024$7.09$7.18
+1.27%		$7.30$7.08895,863 shs$0.00
04/30/2024$7.24$7.09
-2.07%		$7.24$7.09457,669 shs$0.00
04/29/2024$7.23$7.24
+0.14%		$7.27$7.21531,310 shs$0.00
04/26/2024$7.20$7.23
+0.42%		$7.28$7.17368,668 shs$0.00
04/25/2024$7.19$7.20
+0.21%		$7.23$7.08551,633 shs$0.00
04/24/2024$7.23$7.19
-0.55%		$7.30$7.13809,416 shs$0.00
04/23/2024$7.11$7.23
+1.62%		$7.25$7.13327,475 shs$0.00
04/22/2024$7.05$7.11
+0.85%		$7.13$7.041.21 million shs$0.00
04/19/2024$7.15$7.05
-1.40%		$7.17$7.041.15 million shs$0.00
04/18/2024$7.18$7.15
-0.42%		$7.22$7.14601,428 shs$0.00
04/17/2024$7.24$7.18
-0.83%		$7.28$7.17588,671 shs$0.00
04/16/2024$7.26$7.24
-0.28%		$7.30$7.00452,886 shs$0.00
04/15/2024$7.44$7.26
-2.42%		$7.50$7.26506,271 shs$0.00
04/12/2024$7.64$7.45
-2.55%		$7.59$7.43445,995 shs$0.00
04/11/2024$7.62$7.64
+0.33%		$7.66$7.59498,135 shs$0.00
04/10/2024$7.80$7.62
-2.37%		$7.75$7.61835,559 shs$0.00
04/09/2024$7.83$7.80
-0.38%		$7.85$7.79475,038 shs$0.00
04/08/2024$7.85$7.83
-0.25%		$7.88$7.83306,482 shs$0.00
04/05/2024$7.78$7.87
+1.09%		$7.89$7.77445,484 shs$0.00
04/04/2024$7.89$7.78
-1.39%		$8.00$7.77531,724 shs$0.00
04/03/2024$7.89$7.89$7.92$7.82519,939 shs$0.00
04/02/2024$8.11$7.89
-2.71%		$8.03$7.87413,449 shs$0.00
04/01/2024$8.14$8.11
-0.37%		$8.13$8.06780,839 shs$0.00
03/29/2024$8.16$8.14
-0.18%		$8.19$8.071.22 million shs$0.00
03/28/2024$8.09$8.16
+0.87%		$8.19$8.071.22 million shs$0.00
03/27/2024$7.99$8.09
+1.19%		$8.09$8.02624,673 shs$0.00
03/26/2024$7.99$7.99$8.03$7.99606,234 shs$0.00
03/25/2024$7.95$7.99
+0.50%		$8.01$7.86674,521 shs$0.00
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$8.07$7.95
-1.49%		$8.01$7.93758,122 shs$0.00
03/21/2024$7.93$8.07
+1.77%		$8.08$7.98595,035 shs$0.00
03/20/2024$7.76$7.93
+2.19%		$7.93$7.78723,040 shs$0.00
03/19/2024$7.83$7.76
-0.89%		$7.80$7.74470,285 shs$0.00
03/18/2024$7.78$7.83
+0.64%		$7.86$7.79389,784 shs$0.00
03/15/2024$7.87$7.78
-1.14%		$7.85$7.77504,900 shs$0.00
03/14/2024$8.00$7.87
-1.56%		$7.97$7.83555,561 shs$0.00
03/13/2024$8.03$8.00
-0.37%		$8.02$7.99504,193 shs$0.00
03/12/2024$8.00$8.03
+0.31%		$8.04$7.97559,145 shs$0.00
03/11/2024$8.04$8.00
-0.50%		$8.05$8.00419,967 shs$0.00
03/08/2024$8.04$8.04$8.12$8.04724,073 shs$0.00
03/07/2024$8.00$8.04
+0.50%		$8.07$8.01479,817 shs$0.00
03/06/2024$7.92$8.00
+1.01%		$8.04$7.98612,496 shs$0.00
03/05/2024$8.09$7.92
-2.10%		$8.03$7.89573,603 shs$0.00
03/04/2024$8.11$8.09
-0.25%		$8.11$8.04720,436 shs$0.00
03/01/2024$8.02$8.11
+1.19%		$8.13$8.01617,252 shs$0.00
02/29/2024$7.97$8.02
+0.63%		$8.05$7.97685,565 shs$0.00
02/28/2024$8.15$7.97
-2.27%		$8.06$7.96754,609 shs$0.00
02/27/2024$8.11$8.15
+0.49%		$8.18$8.12899,196 shs$0.00
02/26/2024$8.04$8.11
+0.87%		$8.15$8.01766,477 shs$0.00
02/23/2024$8.02$8.06
+0.50%		$8.08$8.04928,955 shs$0.00
02/22/2024$7.87$8.02
+1.91%		$8.07$7.94609,074 shs$0.00
02/21/2024$7.88$7.87
-0.13%		$7.90$7.82612,478 shs$0.00
02/20/2024$8.02$7.88
-1.75%		$8.01$7.85480,960 shs$0.00
02/19/2024$8.02$8.02$8.09$8.02591,800 shs$0.00

Related Companies:
This page (NYSE:BIGZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press