Free Trial

BlackRock Enhanced International Dividend Trust (BGY) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free BGY Stock Alerts
$5.30
-0.01 (-0.19%)
(As of 03:43 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Enhanced International Dividend Trust Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-1.86%
3 Month
Performance
0.00%
6 Month
Performance
+7.65%
Year-To-Date
Performance
+0.19%
1 Year
Performance
-4.69%
Receive BGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced International Dividend Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BGY Stock Chart for Thursday, May, 2, 2024

BGY Chart by TradingView

BlackRock Enhanced International Dividend Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$5.26$5.31
+0.95%		$5.34$5.25179,063 shs$0.00
04/30/2024$5.30$5.26
-0.85%		$5.31$5.25198,389 shs$0.00
04/29/2024$5.29$5.30
+0.19%		$5.32$5.28168,431 shs$0.00
04/26/2024$5.24$5.29
+0.95%		$5.30$5.2388,715 shs$0.00
04/25/2024$5.27$5.24
-0.47%		$5.25$5.18209,787 shs$0.00
04/24/2024$5.26$5.27
+0.10%		$5.29$5.25124,021 shs$0.00
04/23/2024$5.21$5.26
+0.96%		$5.28$5.23198,420 shs$0.00
04/22/2024$5.13$5.21
+1.56%		$5.21$5.13180,012 shs$0.00
04/19/2024$5.15$5.13
-0.39%		$5.16$5.13242,322 shs$0.00
04/18/2024$5.15$5.15$5.18$5.14176,775 shs$0.00
04/17/2024$5.15$5.15$5.19$5.15157,244 shs$0.00
04/16/2024$5.18$5.15
-0.48%		$5.18$5.14218,830 shs$0.00
04/15/2024$5.20$5.18
-0.48%		$5.24$5.16333,956 shs$0.00
04/12/2024$5.30$5.20
-1.89%		$5.25$5.19329,250 shs$0.00
04/11/2024$5.30$5.30$5.32$5.27458,959 shs$0.00
04/10/2024$5.38$5.30
-1.40%		$5.34$5.28342,572 shs$0.00
04/09/2024$5.39$5.38
-0.28%		$5.44$5.36132,796 shs$0.00
04/08/2024$5.36$5.39
+0.56%		$5.42$5.38184,866 shs$0.00
04/05/2024$5.35$5.36
+0.19%		$5.39$5.35107,970 shs$0.00
04/04/2024$5.41$5.35
-1.11%		$5.47$5.35287,414 shs$0.00
04/03/2024$5.38$5.41
+0.56%		$5.42$5.3899,139 shs$0.00
04/02/2024$5.45$5.38
-1.28%		$5.40$5.36199,320 shs$0.00
04/01/2024$5.53$5.45
-1.45%		$5.54$5.45131,172 shs$0.00
03/29/2024$5.54$5.53
-0.09%		$5.55$5.45520,539 shs$0.00
03/28/2024$5.47$5.54
+1.19%		$5.54$5.45330,966 shs$0.00
03/27/2024$5.48$5.47
-0.09%		$5.50$5.44188,755 shs$0.00
03/26/2024$5.46$5.48
+0.37%		$5.49$5.47156,784 shs$0.00
03/25/2024$5.50$5.46
-0.82%		$5.51$5.45170,964 shs$0.00
03/22/2024$5.52$5.50
-0.27%		$5.55$5.49237,681 shs$0.00
03/21/2024$5.48$5.52
+0.64%		$5.53$5.51287,464 shs$0.00
03/20/2024$5.40$5.48
+1.48%		$5.48$5.40128,359 shs$0.00
03/19/2024$5.43$5.40
-0.55%		$5.42$5.39162,886 shs$0.00
03/18/2024$5.42$5.43
+0.18%		$5.46$5.42140,124 shs$0.00
03/15/2024$5.45$5.42
-0.55%		$5.46$5.41232,317 shs$0.00
03/14/2024$5.56$5.45
-1.98%		$5.53$5.44254,104 shs$0.00
03/13/2024$5.54$5.56
+0.36%		$5.57$5.52233,782 shs$0.00
03/12/2024$5.46$5.54
+1.47%		$5.55$5.45293,199 shs$0.00
03/11/2024$5.49$5.46
-0.55%		$5.50$5.4471,886 shs$0.00
03/08/2024$5.46$5.49
+0.55%		$5.52$5.43242,930 shs$0.00
03/07/2024$5.40$5.46
+1.11%		$5.48$5.43150,186 shs$0.00
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$5.38$5.40
+0.37%		$5.43$5.39196,838 shs$0.00
03/05/2024$5.42$5.38
-0.74%		$5.43$5.36287,101 shs$0.00
03/04/2024$5.36$5.42
+1.12%		$5.42$5.33194,595 shs$0.00
03/01/2024$5.34$5.36
+0.37%		$5.39$5.32167,330 shs$0.00
02/29/2024$5.32$5.34
+0.38%		$5.38$5.30159,563 shs$0.00
02/28/2024$5.34$5.32
-0.37%		$5.35$5.26221,123 shs$0.00
02/27/2024$5.36$5.34
-0.37%		$5.36$5.34141,834 shs$0.00
02/26/2024$5.38$5.36
-0.37%		$5.39$5.34118,769 shs$0.00
02/23/2024$5.36$5.38
+0.37%		$5.39$5.36140,016 shs$0.00
02/22/2024$5.31$5.36
+0.94%		$5.38$5.35119,107 shs$0.00
02/21/2024$5.29$5.31
+0.38%		$5.32$5.28194,991 shs$0.00
02/20/2024$5.28$5.29
+0.19%		$5.32$5.28162,715 shs$0.00
02/19/2024$5.28$5.28$5.31$5.27253,900 shs$0.00
02/16/2024$5.28$5.28$5.31$5.27253,996 shs$0.00
02/15/2024$5.27$5.28
+0.28%		$5.31$5.26372,598 shs$0.00
02/14/2024$5.27$5.27$5.29$5.25306,767 shs$0.00
02/13/2024$5.35$5.27
-1.50%		$5.30$5.25109,970 shs$0.00
02/12/2024$5.33$5.35
+0.28%		$5.37$5.32177,777 shs$0.00
02/09/2024$5.32$5.33
+0.19%		$5.33$5.29200,516 shs$0.00
02/08/2024$5.32$5.32$5.32$5.2993,747 shs$0.00
02/07/2024$5.31$5.32
+0.28%		$5.35$5.29240,466 shs$0.00
02/06/2024$5.25$5.31
+1.05%		$5.31$5.27172,580 shs$0.00
02/05/2024$5.28$5.25
-0.57%		$5.27$5.22163,697 shs$0.00
02/02/2024$5.32$5.28
-0.75%		$5.32$5.26152,020 shs$0.00
02/01/2024$5.28$5.32
+0.85%		$5.35$5.27208,816 shs$0.00

Related Companies:
This page (NYSE:BGY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press