Free Trial

BlackRock Floating Rate Income Trust (BGT) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free BGT Stock Alerts
$13.53
-0.21 (-1.53%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Floating Rate Income Trust Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+6.20%
3 Month
Performance
+6.37%
6 Month
Performance
+14.37%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+21.78%
Receive BGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

BGT Stock Chart for Friday, May, 17, 2024

BGT Chart by TradingView

BlackRock Floating Rate Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$13.74$13.53
-1.53%		$13.80$13.5092,343 shs$0.00
05/15/2024$13.56$13.74
+1.33%		$13.97$13.50237,043 shs$0.00
05/14/2024$13.43$13.56
+0.97%		$13.56$13.2996,058 shs$0.00
05/13/2024$13.38$13.43
+0.37%		$13.46$13.3886,993 shs$0.00
05/10/2024$13.29$13.37
+0.60%		$13.40$13.3058,110 shs$0.00
05/09/2024$13.32$13.29
-0.23%		$13.35$13.2667,453 shs$0.00
05/08/2024$13.14$13.32
+1.37%		$13.35$13.17130,397 shs$0.00
05/07/2024$12.97$13.14
+1.31%		$13.17$12.96159,095 shs$0.00
05/06/2024$12.92$12.97
+0.39%		$13.04$12.9269,217 shs$0.00
05/03/2024$12.93$12.92
-0.08%		$12.95$12.83109,081 shs$0.00
05/02/2024$12.85$12.93
+0.62%		$12.93$12.73117,280 shs$0.00
05/01/2024$12.80$12.85
+0.39%		$12.93$12.73124,915 shs$0.00
04/30/2024$12.82$12.80
-0.16%		$12.84$12.6895,855 shs$0.00
04/29/2024$12.90$12.82
-0.62%		$12.91$12.75123,756 shs$0.00
04/26/2024$12.83$12.90
+0.55%		$12.95$12.8262,386 shs$0.00
04/25/2024$12.99$12.83
-1.23%		$12.96$12.8196,528 shs$0.00
04/24/2024$12.98$12.99
+0.08%		$12.99$12.8945,399 shs$0.00
04/23/2024$12.89$12.98
+0.70%		$12.99$12.9345,583 shs$0.00
04/22/2024$12.81$12.89
+0.62%		$12.91$12.8645,023 shs$0.00
04/19/2024$12.78$12.81
+0.23%		$12.85$12.7463,263 shs$0.00
04/18/2024$12.71$12.78
+0.55%		$12.80$12.7177,127 shs$0.00
04/17/2024$12.74$12.71
-0.24%		$12.78$12.69121,866 shs$0.00
04/16/2024$12.69$12.74
+0.39%		$12.74$12.6391,574 shs$0.00
04/15/2024$12.82$12.69
-1.01%		$12.90$12.66114,068 shs$0.00
04/12/2024$13.17$12.82
-2.66%		$13.08$12.82134,324 shs$0.00
04/11/2024$13.16$13.17
+0.08%		$13.24$13.1177,141 shs$0.00
04/10/2024$13.05$13.16
+0.84%		$13.18$13.00116,210 shs$0.00
04/09/2024$13.04$13.05
+0.08%		$13.06$13.0169,678 shs$0.00
04/08/2024$13.04$13.04$13.10$13.0183,586 shs$0.00
04/05/2024$13.01$13.04
+0.23%		$13.04$12.9953,425 shs$0.00
04/04/2024$13.04$13.01
-0.23%		$13.08$12.9584,389 shs$0.00
04/03/2024$13.11$13.04
-0.53%		$13.13$13.0267,113 shs$0.00
04/02/2024$13.11$13.11$13.11$13.0628,101 shs$0.00
04/01/2024$12.98$13.11
+1.00%		$13.11$13.0273,285 shs$0.00
03/29/2024$12.99$12.98
-0.08%		$13.03$12.97232,987 shs$0.00
03/28/2024$12.97$12.99
+0.15%		$13.03$12.97142,337 shs$0.00
03/27/2024$12.98$12.97
-0.08%		$13.05$12.9279,588 shs$0.00
03/26/2024$12.81$12.98
+1.33%		$13.00$12.8673,371 shs$0.00
03/25/2024$12.89$12.81
-0.62%		$12.98$12.79123,853 shs$0.00
03/22/2024$12.96$12.89
-0.54%		$13.00$12.87111,707 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$13.17$12.96
-1.59%		$13.23$12.95137,597 shs$0.00
03/20/2024$13.28$13.17
-0.83%		$13.28$13.1580,900 shs$0.00
03/19/2024$13.26$13.28
+0.15%		$13.40$13.2373,573 shs$0.00
03/18/2024$13.32$13.26
-0.45%		$13.33$13.2068,383 shs$0.00
03/15/2024$13.23$13.35
+0.91%		$13.38$13.1773,339 shs$0.00
03/14/2024$13.40$13.23
-1.27%		$13.34$13.0549,253 shs$0.00
03/13/2024$13.10$13.40
+2.29%		$13.42$13.15138,824 shs$0.00
03/12/2024$13.04$13.10
+0.46%		$13.24$13.03105,587 shs$0.00
03/11/2024$13.10$13.04
-0.46%		$13.10$13.02112,268 shs$0.00
03/08/2024$13.16$13.11
-0.38%		$13.17$13.05128,074 shs$0.00
03/07/2024$13.02$13.16
+1.08%		$13.20$13.0357,377 shs$0.00
03/06/2024$13.00$13.02
+0.15%		$13.15$13.0284,601 shs$0.00
03/05/2024$13.01$13.00
-0.08%		$13.06$12.9650,889 shs$0.00
03/04/2024$13.11$13.01
-0.76%		$13.11$12.97103,664 shs$0.00
03/01/2024$12.86$13.05
+1.48%		$13.16$12.90172,916 shs$0.00
02/29/2024$12.81$12.86
+0.39%		$12.87$12.8360,382 shs$0.00
02/28/2024$12.80$12.81
+0.08%		$12.85$12.8043,616 shs$0.00
02/27/2024$12.81$12.80
-0.08%		$12.85$12.7882,022 shs$0.00
02/26/2024$12.84$12.81
-0.23%		$12.88$12.8080,702 shs$0.00
02/23/2024$12.79$12.84
+0.43%		$12.84$12.7686,453 shs$0.00
02/22/2024$12.82$12.79
-0.23%		$12.88$12.7972,199 shs$0.00
02/21/2024$12.76$12.82
+0.47%		$12.86$12.7963,875 shs$0.00
02/20/2024$12.72$12.76
+0.28%		$12.79$12.69130,551 shs$0.00
02/19/2024$12.72$12.72$12.77$12.6783,100 shs$0.00
02/16/2024$12.75$12.72
-0.24%		$12.77$12.6779,180 shs$0.00
02/15/2024$12.72$12.75
+0.24%		$12.79$12.67137,222 shs$0.00

Related Companies:
This page (NYSE:BGT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press