Free Trial

BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free BGR Stock Alerts
$13.29
+0.04 (+0.30%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Energy and Resources Trust Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+0.30%
3 Month
Performance
+7.96%
6 Month
Performance
+4.73%
Year-To-Date
Performance
+6.75%
1 Year
Performance
+14.18%
Receive BGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

BGR Stock Chart for Wednesday, May, 15, 2024

BGR Chart by TradingView

BlackRock Energy and Resources Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$13.32$13.29
-0.23%		$13.32$13.2548,205 shs$0.00
05/13/2024$13.31$13.32
+0.08%		$13.48$13.30143,923 shs$0.00
05/10/2024$13.40$13.31
-0.67%		$13.46$13.2682,771 shs$0.00
05/09/2024$13.21$13.40
+1.44%		$13.40$13.2150,893 shs$0.00
05/08/2024$13.26$13.21
-0.38%		$13.29$13.2036,222 shs$0.00
05/07/2024$13.26$13.26$13.32$13.2544,162 shs$0.00
05/06/2024$13.12$13.26
+1.07%		$13.35$13.2289,461 shs$0.00
05/03/2024$13.11$13.12
+0.11%		$13.23$13.03121,187 shs$0.00
05/02/2024$12.99$13.11
+0.92%		$13.13$12.9851,160 shs$0.00
05/01/2024$13.10$12.99
-0.88%		$13.10$12.9171,948 shs$0.00
04/30/2024$13.36$13.10
-1.95%		$13.42$13.0961,401 shs$0.00
04/29/2024$13.37$13.36
-0.07%		$13.43$13.3245,128 shs$0.00
04/26/2024$13.43$13.38
-0.37%		$13.41$13.3079,979 shs$0.00
04/25/2024$13.30$13.43
+0.98%		$13.45$13.2762,468 shs$0.00
04/24/2024$13.34$13.30
-0.30%		$13.33$13.2640,472 shs$0.00
04/23/2024$13.28$13.34
+0.45%		$13.39$13.2034,828 shs$0.00
04/22/2024$13.19$13.28
+0.68%		$13.30$13.0750,548 shs$0.00
04/19/2024$13.11$13.19
+0.61%		$13.29$13.1254,264 shs$0.00
04/18/2024$13.18$13.11
-0.53%		$13.23$13.0854,768 shs$0.00
04/17/2024$13.12$13.18
+0.46%		$13.29$13.1191,117 shs$0.00
04/16/2024$13.25$13.12
-0.98%		$13.29$13.0771,351 shs$0.00
04/15/2024$13.31$13.25
-0.45%		$13.40$13.2246,700 shs$0.00
04/12/2024$13.51$13.31
-1.48%		$13.63$13.27137,586 shs$0.00
04/11/2024$13.56$13.51
-0.37%		$13.67$13.4187,501 shs$0.00
04/10/2024$13.52$13.56
+0.30%		$13.61$13.4664,098 shs$0.00
04/09/2024$13.60$13.52
-0.59%		$13.66$13.47103,415 shs$0.00
04/08/2024$13.63$13.60
-0.22%		$13.68$13.55107,886 shs$0.00
04/05/2024$13.50$13.63
+0.96%		$13.65$13.4777,542 shs$0.00
04/04/2024$13.50$13.50$13.57$13.4488,478 shs$0.00
04/03/2024$13.44$13.50
+0.47%		$13.54$13.40120,037 shs$0.00
04/02/2024$13.30$13.44
+1.03%		$13.44$13.25144,263 shs$0.00
04/01/2024$13.25$13.30
+0.38%		$13.30$13.1691,712 shs$0.00
03/29/2024$13.25$13.25$13.25$13.01187,953 shs$0.00
03/28/2024$12.99$13.25
+2.00%		$13.25$13.01187,953 shs$0.00
03/27/2024$12.97$12.99
+0.15%		$13.01$12.9371,653 shs$0.00
03/26/2024$13.09$12.97
-0.92%		$13.10$12.9749,728 shs$0.00
03/25/2024$13.00$13.09
+0.69%		$13.15$13.0145,433 shs$0.00
03/22/2024$12.98$13.00
+0.15%		$13.01$12.9237,794 shs$0.00
03/21/2024$12.94$12.98
+0.31%		$12.99$12.9162,707 shs$0.00
03/20/2024$12.96$12.94
-0.15%		$12.96$12.8156,649 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$12.85$12.96
+0.86%		$12.97$12.8461,103 shs$0.00
03/18/2024$12.83$12.85
+0.16%		$12.94$12.8059,746 shs$0.00
03/15/2024$12.78$12.83
+0.39%		$12.90$12.7746,056 shs$0.00
03/14/2024$12.85$12.78
-0.54%		$12.84$12.7450,454 shs$0.00
03/13/2024$12.66$12.85
+1.50%		$12.90$12.6954,059 shs$0.00
03/12/2024$12.68$12.66
-0.16%		$12.70$12.6358,994 shs$0.00
03/11/2024$12.59$12.68
+0.72%		$12.69$12.5536,920 shs$0.00
03/08/2024$12.57$12.59
+0.20%		$12.60$12.5251,388 shs$0.00
03/07/2024$12.48$12.57
+0.72%		$12.60$12.4063,791 shs$0.00
03/06/2024$12.38$12.48
+0.81%		$12.56$12.4482,368 shs$0.00
03/05/2024$12.32$12.38
+0.45%		$12.43$12.2581,368 shs$0.00
03/04/2024$12.49$12.32
-1.36%		$12.50$12.29108,788 shs$0.00
03/01/2024$12.29$12.49
+1.63%		$12.53$12.33105,999 shs$0.00
02/29/2024$12.24$12.29
+0.41%		$12.40$12.26163,849 shs$0.00
02/28/2024$12.25$12.24
-0.08%		$12.32$12.2043,561 shs$0.00
02/27/2024$12.31$12.25
-0.49%		$12.37$12.2362,923 shs$0.00
02/26/2024$12.31$12.31$12.38$12.3056,524 shs$0.00
02/23/2024$12.38$12.31
-0.57%		$12.35$12.2543,629 shs$0.00
02/22/2024$12.37$12.38
+0.08%		$12.42$12.3046,581 shs$0.00
02/21/2024$12.19$12.37
+1.48%		$12.42$12.1349,651 shs$0.00
02/20/2024$12.26$12.19
-0.57%		$12.31$12.1750,658 shs$0.00
02/19/2024$12.26$12.26$12.35$12.2363,500 shs$0.00
02/16/2024$12.31$12.26
-0.41%		$12.35$12.2363,502 shs$0.00
02/15/2024$12.08$12.31
+1.95%		$12.35$12.0541,825 shs$0.00
02/14/2024$12.22$12.08
-1.19%		$12.27$12.0686,827 shs$0.00

Related Companies:
This page (NYSE:BGR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics