Free Trial

Barings Global Short Duration High Yield Fund (BGH) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BGH Stock Alerts
$14.25
-0.02 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Barings Global Short Duration High Yield Fund Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+2.59%
3 Month
Performance
+1.06%
6 Month
Performance
+9.20%
Year-To-Date
Performance
+6.03%
1 Year
Performance
+11.59%
Receive BGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Global Short Duration High Yield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

BGH Stock Chart for Sunday, May, 19, 2024

BGH Chart by TradingView

Barings Global Short Duration High Yield Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.27$14.25
-0.18%		$14.29$14.2458,392 shs$0.00
05/16/2024$14.30$14.27
-0.21%		$14.35$14.2560,958 shs$0.00
05/15/2024$14.26$14.30
+0.28%		$14.35$14.25175,779 shs$0.00
05/14/2024$14.25$14.26
+0.07%		$14.30$14.2463,135 shs$0.00
05/13/2024$14.27$14.25
-0.14%		$14.33$14.2524,261 shs$0.00
05/10/2024$14.32$14.27
-0.35%		$14.35$14.2488,817 shs$0.00
05/09/2024$14.24$14.32
+0.56%		$14.32$14.2694,278 shs$0.00
05/08/2024$14.21$14.24
+0.21%		$14.26$14.2238,175 shs$0.00
05/07/2024$14.16$14.21
+0.35%		$14.24$14.1838,440 shs$0.00
05/06/2024$14.13$14.16
+0.21%		$14.18$14.1243,742 shs$0.00
05/03/2024$14.02$14.13
+0.78%		$14.14$14.0478,345 shs$0.00
05/02/2024$13.99$14.02
+0.21%		$14.03$13.91124,025 shs$0.00
05/01/2024$13.93$13.99
+0.43%		$14.03$13.9373,881 shs$0.00
04/30/2024$14.00$13.93
-0.50%		$14.01$13.9254,315 shs$0.00
04/29/2024$14.04$14.00
-0.25%		$14.08$13.9767,646 shs$0.00
04/26/2024$14.03$14.04
+0.04%		$14.07$13.9828,998 shs$0.00
04/25/2024$13.99$14.03
+0.29%		$14.04$13.8673,736 shs$0.00
04/24/2024$14.10$13.99
-0.78%		$14.10$13.9853,349 shs$0.00
04/23/2024$13.98$14.10
+0.86%		$14.14$13.9941,963 shs$0.00
04/22/2024$13.89$13.98
+0.65%		$14.01$13.8937,279 shs$0.00
04/19/2024$14.01$13.89
-0.86%		$13.94$13.8539,365 shs$0.00
04/18/2024$13.96$14.01
+0.36%		$14.04$13.9449,960 shs$0.00
04/17/2024$13.82$13.96
+1.01%		$13.99$13.8198,900 shs$0.00
04/16/2024$13.74$13.82
+0.58%		$13.84$13.7454,740 shs$0.00
04/15/2024$13.94$13.74
-1.43%		$14.04$13.71121,550 shs$0.00
04/12/2024$14.08$13.94
-0.99%		$14.12$13.9435,614 shs$0.00
04/11/2024$14.10$14.08
-0.14%		$14.17$14.0259,722 shs$0.00
04/10/2024$14.31$14.10
-1.47%		$14.24$14.0853,200 shs$0.00
04/09/2024$14.32$14.31
-0.07%		$14.39$14.2452,567 shs$0.00
04/08/2024$14.32$14.32$14.40$14.3085,858 shs$0.00
04/05/2024$14.23$14.32
+0.63%		$14.32$14.2453,947 shs$0.00
04/04/2024$14.21$14.23
+0.14%		$14.32$14.23117,562 shs$0.00
04/03/2024$14.23$14.21
-0.14%		$14.25$14.1751,538 shs$0.00
04/02/2024$14.26$14.23
-0.21%		$14.28$14.1654,479 shs$0.00
04/01/2024$14.30$14.26
-0.28%		$14.34$14.24123,585 shs$0.00
03/29/2024$14.31$14.30
-0.07%		$14.35$14.3058,517 shs$0.00
03/28/2024$14.34$14.31
-0.21%		$14.35$14.3049,692 shs$0.00
03/27/2024$14.29$14.34
+0.35%		$14.39$14.3165,199 shs$0.00
03/26/2024$14.22$14.29
+0.49%		$14.31$14.2531,737 shs$0.00
03/25/2024$14.25$14.22
-0.21%		$14.39$14.2155,255 shs$0.00
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$14.21$14.25
+0.28%		$14.30$14.2426,714 shs$0.00
03/21/2024$14.20$14.21
+0.07%		$14.28$14.2028,182 shs$0.00
03/20/2024$14.21$14.20
-0.07%		$14.25$14.1632,957 shs$0.00
03/19/2024$14.26$14.21
-0.35%		$14.22$14.1397,855 shs$0.00
03/18/2024$14.31$14.26
-0.35%		$14.45$14.25173,401 shs$0.00
03/15/2024$14.32$14.31
-0.07%		$14.47$14.29117,141 shs$0.00
03/14/2024$14.38$14.32
-0.42%		$14.40$14.2937,168 shs$0.00
03/13/2024$14.43$14.38
-0.35%		$14.50$14.3559,014 shs$0.00
03/12/2024$14.35$14.43
+0.56%		$14.44$14.3637,131 shs$0.00
03/11/2024$14.32$14.35
+0.21%		$14.39$14.3136,740 shs$0.00
03/08/2024$14.27$14.30
+0.21%		$14.32$14.1872,028 shs$0.00
03/07/2024$14.34$14.27
-0.49%		$14.44$14.2359,436 shs$0.00
03/06/2024$14.28$14.34
+0.42%		$14.38$14.2959,472 shs$0.00
03/05/2024$14.30$14.28
-0.14%		$14.40$14.2358,430 shs$0.00
03/04/2024$14.24$14.30
+0.42%		$14.36$14.2472,326 shs$0.00
03/01/2024$14.19$14.24
+0.35%		$14.37$14.1868,082 shs$0.00
02/29/2024$14.06$14.19
+0.92%		$14.21$14.1232,017 shs$0.00
02/28/2024$14.02$14.06
+0.29%		$14.08$14.0258,720 shs$0.00
02/27/2024$13.98$14.02
+0.29%		$14.08$14.0060,995 shs$0.00
02/26/2024$13.96$13.98
+0.14%		$14.05$13.9646,353 shs$0.00
02/23/2024$13.94$13.96
+0.14%		$14.00$13.9365,642 shs$0.00
02/22/2024$14.01$13.94
-0.50%		$14.11$13.9397,462 shs$0.00
02/21/2024$13.98$14.01
+0.21%		$14.12$14.0045,728 shs$0.00
02/20/2024$14.10$13.98
-0.85%		$14.08$13.9644,172 shs$0.00
02/19/2024$14.10$14.10$14.20$14.0729,500 shs$0.00

Related Companies:
This page (NYSE:BGH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits