Free Trial

BlackRock California Municipal Income Trust (BFZ) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BFZ Stock Alerts
$11.71
+0.01 (+0.09%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock California Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+1.39%
3 Month
Performance
-0.68%
6 Month
Performance
+7.43%
Year-To-Date
Performance
-2.66%
1 Year
Performance
+0.09%
Receive BFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

BFZ Stock Chart for Monday, May, 20, 2024

BFZ Chart by TradingView

BlackRock California Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.70$11.71
+0.09%		$11.75$11.7046,216 shs$0.00
05/16/2024$11.73$11.70
-0.26%		$11.75$11.7047,001 shs$0.00
05/15/2024$11.65$11.73
+0.69%		$11.75$11.7093,669 shs$0.00
05/14/2024$11.73$11.65
-0.68%		$11.71$11.6555,993 shs$0.00
05/13/2024$11.75$11.73
-0.17%		$11.81$11.7067,266 shs$0.00
05/10/2024$11.77$11.75
-0.17%		$11.79$11.7245,077 shs$0.00
05/09/2024$11.84$11.77
-0.59%		$11.84$11.7739,569 shs$0.00
05/08/2024$11.86$11.84
-0.17%		$11.90$11.8322,360 shs$0.00
05/07/2024$11.78$11.86
+0.68%		$11.88$11.8235,947 shs$0.00
05/06/2024$11.70$11.78
+0.68%		$11.80$11.7725,659 shs$0.00
05/03/2024$11.62$11.70
+0.69%		$11.77$11.7065,986 shs$0.00
05/02/2024$11.61$11.62
+0.09%		$11.67$11.6073,374 shs$0.00
05/01/2024$11.54$11.61
+0.61%		$11.66$11.5757,434 shs$0.00
04/30/2024$11.58$11.54
-0.35%		$11.56$11.5216,011 shs$0.00
04/29/2024$11.58$11.58
+0.03%		$11.64$11.5743,369 shs$0.00
04/26/2024$11.52$11.59
+0.61%		$11.61$11.5212,727 shs$0.00
04/25/2024$11.58$11.52
-0.52%		$11.53$11.5119,021 shs$0.00
04/24/2024$11.69$11.58
-0.94%		$11.68$11.5734,704 shs$0.00
04/23/2024$11.56$11.69
+1.12%		$11.74$11.5333,130 shs$0.00
04/22/2024$11.55$11.56
+0.09%		$11.57$11.5333,489 shs$0.00
04/19/2024$11.58$11.55
-0.26%		$11.60$11.5214,722 shs$0.00
04/18/2024$11.57$11.58
+0.09%		$11.58$11.5524,852 shs$0.00
04/17/2024$11.59$11.57
-0.17%		$11.62$11.5328,603 shs$0.00
04/16/2024$11.48$11.59
+0.96%		$11.68$11.4181,726 shs$0.00
04/15/2024$11.56$11.48
-0.69%		$11.55$11.4650,664 shs$0.00
04/12/2024$11.60$11.56
-0.34%		$11.57$11.5383,561 shs$0.00
04/11/2024$11.63$11.60
-0.26%		$11.67$11.59183,172 shs$0.00
04/10/2024$11.76$11.63
-1.11%		$11.67$11.6088,565 shs$0.00
04/09/2024$11.77$11.76
-0.08%		$11.79$11.7127,294 shs$0.00
04/08/2024$11.76$11.77
+0.09%		$11.80$11.7534,762 shs$0.00
04/05/2024$11.80$11.76
-0.34%		$11.77$11.7056,885 shs$0.00
04/04/2024$11.77$11.80
+0.25%		$11.83$11.7844,573 shs$0.00
04/03/2024$11.83$11.77
-0.47%		$11.78$11.7051,199 shs$0.00
04/02/2024$11.82$11.83
+0.04%		$11.84$11.7182,762 shs$0.00
04/01/2024$11.82$11.82$11.85$11.7389,808 shs$0.00
03/29/2024$11.83$11.82
-0.04%		$11.83$11.8068,253 shs$0.00
03/28/2024$11.82$11.83
+0.04%		$11.83$11.8167,253 shs$0.00
03/27/2024$11.78$11.82
+0.34%		$11.83$11.7526,464 shs$0.00
03/26/2024$11.78$11.78
-0.01%		$11.81$11.7726,247 shs$0.00
03/25/2024$11.78$11.78
+0.01%		$11.79$11.7455,505 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$11.69$11.78
+0.77%		$11.81$11.7265,778 shs$0.00
03/21/2024$11.88$11.69
-1.60%		$11.91$11.67186,933 shs$0.00
03/20/2024$11.91$11.88
-0.25%		$11.92$11.8741,685 shs$0.00
03/19/2024$11.90$11.91
+0.08%		$11.93$11.8935,804 shs$0.00
03/18/2024$11.90$11.90$11.98$11.8863,083 shs$0.00
03/15/2024$11.91$11.90
-0.08%		$11.92$11.8925,606 shs$0.00
03/14/2024$11.98$11.91
-0.58%		$11.93$11.8443,820 shs$0.00
03/13/2024$11.98$11.98$12.00$11.9541,263 shs$0.00
03/12/2024$11.96$11.98
+0.17%		$11.98$11.9470,401 shs$0.00
03/11/2024$11.97$11.96
-0.08%		$12.00$11.9526,165 shs$0.00
03/08/2024$11.92$11.97
+0.42%		$11.99$11.9256,324 shs$0.00
03/07/2024$11.84$11.92
+0.68%		$11.93$11.8684,125 shs$0.00
03/06/2024$11.79$11.84
+0.42%		$11.85$11.77115,531 shs$0.00
03/05/2024$11.77$11.79
+0.17%		$11.81$11.7725,107 shs$0.00
03/04/2024$11.75$11.77
+0.17%		$11.80$11.7265,593 shs$0.00
03/01/2024$11.75$11.75$11.79$11.7057,608 shs$0.00
02/29/2024$11.64$11.75
+0.95%		$11.78$11.6552,546 shs$0.00
02/28/2024$11.62$11.64
+0.17%		$11.68$11.6037,115 shs$0.00
02/27/2024$11.67$11.62
-0.43%		$11.71$11.6150,691 shs$0.00
02/26/2024$11.77$11.67
-0.85%		$11.78$11.6743,807 shs$0.00
02/23/2024$11.77$11.77$11.85$11.7726,718 shs$0.00
02/22/2024$11.77$11.77
-0.01%		$11.82$11.7624,217 shs$0.00
02/21/2024$11.79$11.77
-0.16%		$11.82$11.7736,571 shs$0.00
02/20/2024$11.79$11.79$11.82$11.7547,724 shs$0.00
02/19/2024$11.79$11.79$11.82$11.7541,900 shs$0.00

Related Companies:
This page (NYSE:BFZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits