Free Trial

AptarGroup (ATR) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free ATR Stock Alerts
$143.33
+3.15 (+2.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AptarGroup Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-0.38%
3 Month
Performance
+8.83%
6 Month
Performance
+18.29%
Year-To-Date
Performance
+15.94%
1 Year
Performance
+20.94%
Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AptarGroup and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ATR Stock Chart for Sunday, April, 28, 2024

ATR Chart by TradingView

AptarGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$140.26$143.28
+2.15%		$148.51$141.90489,509 shs$9.48 billion
04/25/2024$140.01$140.26
+0.18%		$141.25$138.92694,402 shs$9.28 billion
04/24/2024$140.17$140.01
-0.11%		$140.90$139.64559,219 shs$9.26 billion
04/23/2024$140.38$140.17
-0.15%		$141.04$139.52417,184 shs$9.28 billion
04/22/2024$139.34$140.38
+0.75%		$141.15$139.25298,792 shs$9.29 billion
04/19/2024$139.10$139.34
+0.18%		$139.92$138.79276,582 shs$9.22 billion
04/18/2024$138.40$139.10
+0.50%		$139.44$138.26246,574 shs$9.20 billion
04/17/2024$138.64$138.40
-0.17%		$139.48$138.35519,389 shs$9.16 billion
04/16/2024$138.20$138.64
+0.31%		$139.37$137.40281,692 shs$9.17 billion
04/15/2024$137.20$138.20
+0.73%		$139.81$137.83319,557 shs$9.14 billion
04/12/2024$139.13$137.28
-1.33%		$138.48$135.96299,234 shs$9.08 billion
04/11/2024$139.38$139.13
-0.18%		$140.04$138.45265,035 shs$9.21 billion
04/10/2024$140.31$139.38
-0.66%		$140.22$138.45200,711 shs$9.22 billion
04/09/2024$140.46$140.31
-0.11%		$141.10$139.36242,588 shs$9.28 billion
04/08/2024$141.73$140.46
-0.90%		$142.38$140.39312,526 shs$9.29 billion
04/05/2024$141.75$141.72
-0.02%		$142.77$140.95288,272 shs$9.38 billion
04/04/2024$140.88$141.75
+0.62%		$142.75$140.97403,637 shs$9.38 billion
04/03/2024$140.61$140.88
+0.19%		$141.19$139.87258,657 shs$9.32 billion
04/02/2024$142.33$140.61
-1.21%		$141.61$140.39202,598 shs$9.30 billion
04/01/2024$143.89$142.33
-1.08%		$143.76$142.16204,383 shs$9.42 billion
03/29/2024$143.87$143.89
+0.01%		$145.35$143.65247,840 shs$9.52 billion
03/28/2024$144.62$143.87
-0.52%		$145.35$143.65247,840 shs$9.52 billion
03/27/2024$143.36$144.62
+0.88%		$145.12$143.82218,170 shs$9.57 billion
03/26/2024$142.88$143.36
+0.34%		$144.07$142.62313,021 shs$9.46 billion
03/25/2024$141.59$142.88
+0.91%		$144.05$141.17316,319 shs$9.43 billion
03/22/2024$141.20$141.60
+0.28%		$142.25$141.08276,019 shs$9.35 billion
03/21/2024$139.93$141.20
+0.91%		$141.58$139.30255,837 shs$9.32 billion
03/20/2024$139.52$139.93
+0.29%		$140.01$139.19219,954 shs$9.24 billion
03/19/2024$139.25$139.52
+0.19%		$140.14$139.06253,013 shs$9.21 billion
03/18/2024$141.00$139.25
-1.24%		$141.30$138.93299,728 shs$9.19 billion
03/15/2024$140.93$140.97
+0.03%		$142.41$139.74599,464 shs$9.31 billion
03/14/2024$141.09$140.93
-0.11%		$141.64$140.36235,213 shs$9.30 billion
03/13/2024$142.43$141.09
-0.94%		$142.99$140.93336,764 shs$9.31 billion
03/12/2024$142.70$142.43
-0.19%		$142.80$141.50242,150 shs$9.40 billion
03/11/2024$143.09$142.70
-0.27%		$143.38$141.98226,661 shs$9.42 billion
03/08/2024$144.67$143.09
-1.09%		$145.08$142.97185,195 shs$9.45 billion
03/07/2024$143.06$144.67
+1.13%		$145.14$143.84250,090 shs$9.55 billion
03/06/2024$142.50$143.06
+0.39%		$143.64$142.54183,984 shs$9.44 billion
03/05/2024$141.96$142.50
+0.38%		$143.21$141.74190,208 shs$9.41 billion
03/04/2024$140.29$141.96
+1.19%		$142.12$140.76260,259 shs$9.37 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$140.47$140.37
-0.07%		$140.79$139.56151,373 shs$9.27 billion
02/29/2024$140.35$140.47
+0.09%		$141.63$139.83250,582 shs$9.27 billion
02/28/2024$140.30$140.35
+0.04%		$141.18$139.33189,620 shs$9.27 billion
02/27/2024$141.96$140.30
-1.17%		$141.73$139.80244,594 shs$9.26 billion
02/26/2024$141.36$141.96
+0.42%		$142.06$140.80199,232 shs$9.37 billion
02/23/2024$141.42$141.39
-0.02%		$142.05$140.61190,330 shs$9.33 billion
02/22/2024$140.00$141.42
+1.01%		$142.36$140.30295,737 shs$9.34 billion
02/21/2024$139.60$140.00
+0.29%		$140.11$138.99258,373 shs$9.24 billion
02/20/2024$137.50$139.60
+1.53%		$140.14$137.21373,046 shs$9.22 billion
02/19/2024$137.50$137.50$138.00$135.04453,900 shs$9.08 billion
02/16/2024$134.96$137.49
+1.87%		$137.98$135.04453,937 shs$9.08 billion
02/15/2024$137.17$134.96
-1.61%		$137.81$134.58471,417 shs$8.91 billion
02/14/2024$135.97$137.17
+0.88%		$137.46$135.17314,358 shs$9.06 billion
02/13/2024$137.63$135.97
-1.21%		$137.33$134.98275,877 shs$8.94 billion
02/12/2024$138.96$137.63
-0.96%		$140.47$137.51491,253 shs$9.05 billion
02/09/2024$132.15$138.97
+5.16%		$139.21$131.51650,913 shs$9.14 billion
02/08/2024$131.86$132.15
+0.22%		$134.84$131.55619,953 shs$8.69 billion
02/07/2024$131.12$131.86
+0.56%		$132.42$129.37393,009 shs$8.67 billion
02/06/2024$130.73$131.12
+0.30%		$131.35$129.30369,692 shs$8.63 billion
02/05/2024$130.10$130.73
+0.48%		$131.40$128.05319,530 shs$8.60 billion
02/02/2024$130.50$130.08
-0.33%		$130.71$128.69344,843 shs$8.56 billion
02/01/2024$129.87$130.50
+0.49%		$131.11$129.61298,800 shs$8.58 billion
01/31/2024$132.26$129.87
-1.81%		$132.77$129.16537,487 shs$8.54 billion
01/30/2024$132.27$132.26
0.00%		$133.09$131.55228,363 shs$8.70 billion
01/29/2024$131.70$132.27
+0.43%		$132.59$130.49187,790 shs$8.70 billion

Related Companies:
This page (NYSE:ATR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace