Atlas Energy Solutions (AESI) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free AESI Stock Alerts $22.68 +0.18 (+0.80%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Atlas Energy Solutions Stock Price Performance5 Day Performance+3.23%1 Month Performance-3.57%3 Month Performance+31.25%6 Month Performance+32.63%Year-To-Date Performance+31.71%1 Year Performance+33.10% Receive AESI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlas Energy Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him AESI Stock Chart for Wednesday, May, 8, 2024 AESI Chart by TradingView Atlas Energy Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$22.50$22.68+0.80%$22.73$22.32687,290 shs$2.27 billion05/07/2024$22.93$22.50-1.88%$22.84$22.15835,410 shs$2.25 billion05/06/2024$21.97$22.93+4.37%$23.93$20.251.49 million shs$2.29 billion05/03/2024$21.94$21.97+0.14%$22.10$21.66601,093 shs$2.20 billion05/02/2024$21.96$21.94-0.09%$22.42$21.91518,257 shs$2.19 billion05/01/2024$22.19$21.96-1.04%$22.43$21.74489,558 shs$2.20 billion Get the Latest News and Ratings for AESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlas Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$23.31$22.19-4.80%$23.31$22.17432,086 shs$2.22 billion04/29/2024$23.43$23.31-0.51%$23.70$23.30390,653 shs$2.33 billion04/26/2024$23.14$23.41+1.17%$23.76$22.88643,008 shs$2.34 billion04/25/2024$22.47$23.14+2.98%$23.32$22.16554,152 shs$2.31 billion04/24/2024$22.60$22.47-0.55%$23.02$22.25740,932 shs$2.25 billion04/23/2024$22.28$22.60+1.41%$22.60$22.03458,912 shs$2.26 billion04/22/2024$22.29$22.28-0.04%$22.43$21.85433,020 shs$2.23 billion04/19/2024$21.92$22.29+1.69%$22.31$21.66796,073 shs$2.23 billion04/18/2024$21.97$21.92-0.23%$22.26$21.82347,963 shs$2.19 billion04/17/2024$22.14$21.97-0.77%$22.42$21.94444,761 shs$2.20 billion04/16/2024$22.07$22.14+0.32%$22.44$21.82707,153 shs$2.21 billion04/15/2024$23.44$22.07-5.84%$23.55$22.051.38 million shs$2.21 billion04/12/2024$23.76$23.44-1.33%$24.03$23.41646,740 shs$2.34 billion04/11/2024$23.83$23.76-0.31%$23.92$23.50468,828 shs$2.38 billion04/10/2024$23.86$23.83-0.13%$24.00$23.40486,119 shs$2.38 billion04/09/2024$23.52$23.86+1.45%$23.88$23.57342,888 shs$2.39 billion04/08/2024$23.40$23.52+0.51%$23.71$23.36612,433 shs$2.35 billion04/05/2024$23.01$23.40+1.69%$23.53$23.00780,663 shs$2.34 billion04/04/2024$22.83$23.01+0.81%$23.20$22.66970,868 shs$2.30 billion04/03/2024$22.68$22.83+0.64%$23.02$22.54977,499 shs$2.28 billion04/02/2024$22.64$22.68+0.18%$22.80$22.441.11 million shs$2.27 billion04/01/2024$22.62$22.64+0.09%$22.95$22.36763,579 shs$2.26 billion03/29/2024$22.61$22.62+0.04%$22.83$22.46436,610 shs$2.26 billion03/28/2024$22.49$22.61+0.53%$22.83$22.46436,610 shs$2.26 billion03/27/2024$22.20$22.49+1.33%$22.49$22.09457,650 shs$2.25 billion03/26/2024$22.37$22.20-0.78%$22.48$22.031.08 million shs$2.22 billion03/25/2024$22.37$22.37$22.74$22.17335,920 shs$2.24 billion03/22/2024$22.44$22.37-0.31%$22.66$22.34370,863 shs$2.24 billion03/21/2024$22.33$22.44+0.49%$22.55$22.27753,886 shs$2.24 billion03/20/2024$21.84$22.33+2.24%$22.51$21.67652,988 shs$2.23 billion03/19/2024$21.71$21.84+0.60%$22.04$21.69583,723 shs$2.18 billion03/18/2024$21.93$21.71-1.00%$21.89$21.25717,657 shs$2.17 billion03/15/2024$22.00$21.90-0.43%$22.74$21.815.77 million shs$2.19 billion03/14/2024$21.42$22.00+2.68%$22.16$21.471.45 million shs$2.20 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/13/2024$21.12$21.42+1.42%$21.69$21.17937,465 shs$2.14 billion03/12/2024$20.98$21.12+0.69%$21.31$20.781.03 million shs$2.11 billion03/11/2024$20.17$20.98+3.99%$21.19$20.401.81 million shs$2.10 billion03/08/2024$20.03$20.18+0.75%$20.22$19.75748,610 shs$2.02 billion03/07/2024$20.38$20.03-1.74%$20.65$20.001.31 million shs$2.00 billion03/06/2024$20.25$20.38+0.64%$20.41$19.63914,998 shs$2.04 billion03/05/2024$19.37$20.25+4.54%$20.54$19.471.29 million shs$2.03 billion03/04/2024$19.33$19.37+0.21%$19.42$18.98740,235 shs$1.94 billion03/01/2024$18.88$19.36+2.54%$19.96$19.14792,396 shs$1.94 billion02/29/2024$19.29$18.88-2.13%$19.63$18.301.36 million shs$1.89 billion02/28/2024$19.78$19.29-2.48%$20.10$19.09752,051 shs$1.93 billion02/27/2024$18.34$19.78+7.85%$20.87$18.202.41 million shs$1.98 billion02/26/2024$18.32$18.34+0.11%$18.44$18.12561,213 shs$1.83 billion02/23/2024$18.35$18.33-0.11%$18.54$18.06760,541 shs$1.83 billion02/22/2024$18.33$18.35+0.14%$18.61$18.21706,962 shs$1.84 billion02/21/2024$18.35$18.33-0.14%$18.68$18.26712,177 shs$1.83 billion02/20/2024$17.97$18.35+2.11%$18.44$17.75986,916 shs$1.84 billion02/19/2024$17.97$17.97$18.05$17.59563,400 shs$1.80 billion02/16/2024$17.78$17.96+1.04%$18.05$17.59563,416 shs$1.80 billion02/15/2024$17.46$17.78+1.83%$17.89$17.39600,980 shs$1.78 billion02/14/2024$17.47$17.46-0.09%$17.62$17.19666,157 shs$1.75 billion02/13/2024$17.80$17.47-1.85%$17.64$17.24442,785 shs$1.75 billion02/12/2024$17.62$17.80+1.02%$18.03$17.62428,678 shs$1.78 billion02/09/2024$17.28$17.65+2.11%$17.83$17.46346,083 shs$1.77 billion02/08/2024$17.10$17.28+1.05%$17.42$17.08281,663 shs$1.73 billion02/07/2024$17.32$17.10-1.27%$17.39$16.78337,414 shs$1.71 billion Related Companies: TALO Stock Price Chart VTLE Stock Price Chart CRGY Stock Price Chart VET Stock Price Chart PARR Stock Price Chart CRK Stock Price Chart KRP Stock Price Chart DMLP Stock Price Chart BSM Stock Price Chart GRNT Stock Price Chart Receive AESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlas Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AESI) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlas Energy Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.