Bloom Energy (BE) Options Chain & Prices

$11.80

+0.03 (+0.25%)

(As of 05/8/2024 ET)

BE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$10.00	$0.276	Put	134	23	65	1908 (-9)	131.03% (-1.62%)	-0.189103	22
5/17/2024	$10.00	$2.021	Call	19	4	1	2702 (+0)	131.03% (-1.62%)	0.81071	7
5/17/2024	$11.00	$0.622	Put	92	13	60	3751 (+66)	131.52% (+9.29%)	-0.338194	20
5/17/2024	$11.00	$1.369	Call	46	36	-	8078 (-293)	133.48% (+11.25%)	0.661778	11
5/17/2024	$12.00	$1.101	Put	41	18	22	615 (-1)	130.53% (+11.60%)	-0.499798	12
5/17/2024	$12.00	$0.849	Call	182	6	111	3521 (+17)	130.53% (+6.06%)	0.500435	16
5/17/2024	$13.00	$1.730	Put	15	-	-	170 (+0)	126.56% (+4.01%)	-0.657829	1
5/17/2024	$13.00	$0.478	Call	646	262	360	5400 (-1)	126.56% (+5.00%)	0.342811	18
5/17/2024	$14.00	$0.277	Call	130	47	68	3405 (+22)	128.92% (+5.25%)	0.224503	12

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.