CONSOL Energy (CEIX) Stock Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free CEIX Stock Alerts $90.50 +3.38 (+3.88%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CONSOL Energy Stock Price Performance5 Day Performance+4.65%1 Month Performance+6.51%3 Month Performance+12.51%6 Month Performance-9.31%Year-To-Date Performance-9.98%1 Year Performance+49.12% Receive CEIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CONSOL Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsThis Wall Street stock prediction just went viralPeople around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch just the first 5 minutes of his new prediction CEIX Stock Chart for Wednesday, May, 15, 2024 CEIX Chart by TradingView CONSOL Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$87.10$90.50+3.90%$90.60$86.86372,660 shs$2.66 billion05/14/2024$87.00$87.10+0.11%$88.47$86.33386,751 shs$2.56 billion05/13/2024$86.51$87.00+0.57%$88.53$85.82261,733 shs$2.56 billion05/10/2024$87.92$86.48-1.64%$88.18$85.29357,527 shs$2.56 billion05/09/2024$85.69$87.92+2.60%$88.04$85.11416,986 shs$2.60 billion05/08/2024$86.54$85.69-0.98%$86.33$83.37368,079 shs$2.54 billion Get the Latest News and Ratings for CEIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CONSOL Energy and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$83.47$86.54+3.68%$89.23$82.04690,736 shs$2.56 billion05/06/2024$83.89$83.47-0.50%$85.42$83.45377,729 shs$2.47 billion05/03/2024$82.20$83.80+1.95%$84.36$82.42324,803 shs$2.48 billion05/02/2024$81.36$82.20+1.03%$84.40$81.44362,074 shs$2.43 billion05/01/2024$82.72$81.36-1.64%$83.76$80.80354,874 shs$2.41 billion04/30/2024$87.80$82.72-5.79%$87.24$82.60439,405 shs$2.45 billion04/29/2024$85.73$87.80+2.41%$88.00$85.23293,023 shs$2.60 billion04/26/2024$86.10$85.77-0.38%$86.63$84.30260,260 shs$2.54 billion04/25/2024$83.43$86.10+3.20%$86.86$82.73454,639 shs$2.55 billion04/24/2024$83.95$83.43-0.62%$84.65$82.31301,515 shs$2.47 billion04/23/2024$84.20$83.95-0.30%$84.17$81.95258,847 shs$2.49 billion04/22/2024$84.08$84.20+0.14%$85.10$82.73257,185 shs$2.49 billion04/19/2024$84.00$83.99-0.01%$84.84$83.56291,613 shs$2.49 billion04/18/2024$85.50$84.00-1.75%$86.37$83.20292,634 shs$2.49 billion04/17/2024$88.45$85.50-3.34%$89.45$85.50478,821 shs$2.53 billion04/16/2024$84.97$88.45+4.10%$88.60$83.40523,129 shs$2.62 billion04/15/2024$83.61$84.97+1.63%$85.77$83.09418,883 shs$2.52 billion04/12/2024$83.37$83.58+0.25%$84.07$82.08321,013 shs$2.47 billion04/11/2024$84.05$83.37-0.81%$85.27$81.97503,345 shs$2.47 billion04/10/2024$82.66$84.05+1.68%$84.14$80.91332,597 shs$2.49 billion04/09/2024$83.02$82.66-0.43%$84.13$81.19268,001 shs$2.45 billion04/08/2024$81.78$83.02+1.52%$84.08$81.56380,015 shs$2.46 billion04/05/2024$80.89$81.78+1.10%$83.30$80.94367,834 shs$2.42 billion04/04/2024$84.81$80.89-4.62%$84.79$80.70595,040 shs$2.40 billion04/03/2024$82.83$84.81+2.39%$86.39$82.96520,630 shs$2.51 billion04/02/2024$82.54$82.83+0.35%$83.63$81.63450,336 shs$2.45 billion04/01/2024$83.76$82.54-1.46%$84.79$81.90396,726 shs$2.44 billion03/29/2024$83.83$83.76-0.08%$84.49$81.99564,430 shs$2.48 billion03/28/2024$82.92$83.83+1.10%$84.44$82.00564,420 shs$2.48 billion03/27/2024$80.58$82.92+2.90%$84.93$80.30850,560 shs$2.46 billion03/26/2024$86.34$80.58-6.67%$81.64$77.802.33 million shs$2.39 billion03/25/2024$85.17$86.34+1.37%$88.22$86.05500,512 shs$2.56 billion03/22/2024$85.50$85.08-0.49%$87.55$85.06496,817 shs$2.52 billion03/21/2024$83.96$85.50+1.83%$85.50$83.22428,801 shs$2.53 billionWall Street legend who predicted 2021 tech crash issues new warning (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge03/20/2024$82.98$83.96+1.18%$84.65$81.92442,306 shs$2.49 billion03/19/2024$81.58$82.98+1.72%$83.22$80.60298,427 shs$2.46 billion03/18/2024$81.00$81.58+0.72%$83.43$80.85475,081 shs$2.41 billion03/15/2024$81.41$81.04-0.45%$83.91$80.062.22 million shs$2.40 billion03/14/2024$80.82$81.41+0.73%$81.99$79.00573,700 shs$2.41 billion03/13/2024$81.31$80.82-0.60%$82.32$80.36580,062 shs$2.39 billion03/12/2024$85.30$81.31-4.68%$85.55$80.95608,639 shs$2.41 billion03/11/2024$92.07$85.30-7.35%$89.95$85.26677,040 shs$2.52 billion03/08/2024$94.66$92.01-2.80%$95.46$90.54538,224 shs$2.72 billion03/07/2024$92.83$94.66+1.97%$97.20$93.02563,895 shs$2.80 billion03/06/2024$90.54$92.83+2.53%$93.14$90.70539,670 shs$2.75 billion03/05/2024$90.27$90.54+0.30%$92.18$88.93643,498 shs$2.68 billion03/04/2024$88.91$90.27+1.53%$92.20$89.61718,804 shs$2.67 billion03/01/2024$85.82$88.96+3.66%$90.31$86.81711,166 shs$2.63 billion02/29/2024$82.28$85.82+4.30%$86.61$82.29684,105 shs$2.54 billion02/28/2024$82.92$82.28-0.77%$84.26$82.18616,913 shs$2.44 billion02/27/2024$82.63$82.92+0.35%$84.71$82.10403,343 shs$2.45 billion02/26/2024$80.62$82.63+2.49%$82.85$80.75479,801 shs$2.45 billion02/23/2024$81.05$80.66-0.48%$81.33$79.05444,586 shs$2.39 billion02/22/2024$79.41$81.05+2.06%$81.05$77.44577,828 shs$2.40 billion02/21/2024$76.29$79.41+4.09%$81.07$76.87708,702 shs$2.35 billion02/20/2024$78.96$76.29-3.38%$78.80$75.43521,364 shs$2.26 billion02/19/2024$78.96$78.96$80.49$78.09500,500 shs$2.34 billion02/16/2024$80.44$78.96-1.84%$80.49$78.09500,569 shs$2.34 billion02/15/2024$80.47$80.44-0.04%$81.13$78.09605,083 shs$2.38 billion02/14/2024$82.07$80.47-1.95%$82.68$78.45961,624 shs$2.38 billion Related Companies: HCC Stock Chart METC Stock Chart USAC Stock Chart RUN Stock Chart AY Stock Chart BE Stock Chart OII Stock Chart TALO Stock Chart NS Stock Chart BTU Stock Chart Receive CEIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CONSOL Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CEIX) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CONSOL Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.