Free Trial

BlackRock Enhanced Equity Dividend Trust (BDJ) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BDJ Stock Alerts
$8.02
+0.04 (+0.50%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Enhanced Equity Dividend Trust Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-2.79%
3 Month
Performance
+2.23%
6 Month
Performance
+15.56%
Year-To-Date
Performance
+4.29%
1 Year
Performance
-5.98%
Receive BDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Equity Dividend Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BDJ Stock Chart for Monday, April, 29, 2024

BDJ Chart by TradingView

BlackRock Enhanced Equity Dividend Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.98$8.01
+0.38%		$8.06$8.01451,421 shs$0.00
04/25/2024$8.04$7.98
-0.68%		$8.01$7.95344,248 shs$0.00
04/24/2024$8.05$8.04
-0.19%		$8.09$8.02233,359 shs$0.00
04/23/2024$8.00$8.05
+0.63%		$8.08$8.02216,927 shs$0.00
04/22/2024$7.88$8.00
+1.52%		$8.00$7.89291,397 shs$0.00
04/19/2024$7.89$7.89
-0.06%		$7.95$7.87325,006 shs$0.00
04/18/2024$7.86$7.89
+0.38%		$7.90$7.85268,625 shs$0.00
04/17/2024$7.82$7.86
+0.51%		$7.88$7.83279,444 shs$0.00
04/16/2024$7.81$7.82
+0.13%		$7.85$7.80388,920 shs$0.00
04/15/2024$7.88$7.81
-0.89%		$8.00$7.80621,512 shs$0.00
04/12/2024$8.12$7.88
-2.96%		$8.06$7.87705,451 shs$0.00
04/11/2024$8.11$8.12
+0.12%		$8.15$8.10257,191 shs$0.00
04/10/2024$8.17$8.11
-0.67%		$8.15$8.10494,171 shs$0.00
04/09/2024$8.17$8.17
-0.06%		$8.22$8.15332,958 shs$0.00
04/08/2024$8.14$8.17
+0.37%		$8.21$8.14489,626 shs$0.00
04/05/2024$8.12$8.14
+0.31%		$8.15$8.08505,075 shs$0.00
04/04/2024$8.19$8.12
-0.92%		$8.22$8.08585,798 shs$0.00
04/03/2024$8.17$8.19
+0.24%		$8.20$8.11388,960 shs$0.00
04/02/2024$8.20$8.17
-0.37%		$8.17$8.11428,672 shs$0.00
04/01/2024$8.25$8.20
-0.61%		$8.28$8.19460,174 shs$0.00
03/29/2024$8.25$8.25$8.31$8.211.31 million shs$0.00
03/28/2024$8.26$8.25
-0.12%		$8.31$8.211.31 million shs$0.00
03/27/2024$8.22$8.26
+0.49%		$8.28$8.19911,031 shs$0.00
03/26/2024$8.24$8.22
-0.24%		$8.31$8.21684,841 shs$0.00
03/25/2024$8.24$8.24$8.26$8.20372,491 shs$0.00
03/22/2024$8.27$8.24
-0.36%		$8.28$8.21304,294 shs$0.00
03/21/2024$8.18$8.27
+1.04%		$8.27$8.18484,458 shs$0.00
03/20/2024$8.12$8.18
+0.74%		$8.20$8.09559,062 shs$0.00
03/19/2024$8.02$8.12
+1.25%		$8.13$8.01506,354 shs$0.00
03/18/2024$7.97$8.02
+0.63%		$8.03$7.97485,442 shs$0.00
03/15/2024$8.06$7.97
-1.06%		$8.08$7.97426,133 shs$0.00
03/14/2024$8.18$8.06
-1.53%		$8.15$8.02405,483 shs$0.00
03/13/2024$8.20$8.18
-0.24%		$8.22$8.15433,038 shs$0.00
03/12/2024$8.16$8.20
+0.49%		$8.22$8.16481,234 shs$0.00
03/11/2024$8.18$8.16
-0.24%		$8.20$8.14392,067 shs$0.00
03/08/2024$8.20$8.18
-0.24%		$8.23$8.15440,724 shs$0.00
03/07/2024$8.15$8.20
+0.61%		$8.23$8.17391,665 shs$0.00
03/06/2024$8.11$8.15
+0.49%		$8.18$8.12469,674 shs$0.00
03/05/2024$8.11$8.11
+0.06%		$8.16$8.09995,083 shs$0.00
03/04/2024$8.07$8.11
+0.43%		$8.13$8.09429,107 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$8.02$8.07
+0.62%		$8.10$8.00838,803 shs$0.00
02/29/2024$7.99$8.02
+0.38%		$8.05$7.99450,027 shs$0.00
02/28/2024$7.98$7.99
+0.19%		$8.00$7.93413,885 shs$0.00
02/27/2024$7.94$7.98
+0.50%		$7.99$7.96285,622 shs$0.00
02/26/2024$7.99$7.94
-0.69%		$8.03$7.93477,764 shs$0.00
02/23/2024$7.96$7.99
+0.38%		$8.01$7.97385,656 shs$0.00
02/22/2024$7.89$7.96
+0.95%		$7.98$7.93545,254 shs$0.00
02/21/2024$7.89$7.89
-0.06%		$7.93$7.85536,311 shs$0.00
02/20/2024$7.92$7.89
-0.38%		$7.96$7.86593,135 shs$0.00
02/19/2024$7.92$7.92$7.99$7.92494,400 shs$0.00
02/16/2024$7.96$7.92
-0.50%		$7.99$7.92494,402 shs$0.00
02/15/2024$7.93$7.96
+0.44%		$7.97$7.92305,882 shs$0.00
02/14/2024$7.92$7.93
+0.06%		$7.97$7.89584,207 shs$0.00
02/13/2024$7.99$7.92
-0.81%		$7.97$7.90589,459 shs$0.00
02/12/2024$7.95$7.99
+0.44%		$8.01$7.98453,749 shs$0.00
02/09/2024$7.93$7.95
+0.25%		$7.97$7.92415,512 shs$0.00
02/08/2024$7.95$7.93
-0.25%		$7.95$7.90443,678 shs$0.00
02/07/2024$7.90$7.95
+0.63%		$7.97$7.92617,938 shs$0.00
02/06/2024$7.85$7.90
+0.64%		$7.92$7.86436,271 shs$0.00
02/05/2024$7.92$7.85
-0.88%		$7.92$7.83563,801 shs$0.00
02/02/2024$7.96$7.92
-0.44%		$7.95$7.87672,943 shs$0.00
02/01/2024$7.86$7.96
+1.21%		$7.99$7.89934,002 shs$0.00
01/31/2024$7.88$7.86
-0.25%		$7.95$7.86736,491 shs$0.00
01/30/2024$7.85$7.88
+0.45%		$7.88$7.83874,833 shs$0.00
01/29/2024$7.80$7.85
+0.58%		$7.85$7.79611,360 shs$0.00

Related Companies:
This page (NYSE:BDJ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith