BlackRock Taxable Municipal Bond Trust (BBN) Stock Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free BBN Stock Alerts $15.84 -0.02 (-0.13%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media BlackRock Taxable Municipal Bond Trust Stock Price Performance5 Day Performance+0.63%1 Month Performance+1.73%3 Month Performance-3.76%6 Month Performance+1.73%Year-To-Date Performance-2.52%1 Year Performance-8.33% Receive BBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. BBN Stock Chart for Saturday, May, 18, 2024 BBN Chart by TradingView BlackRock Taxable Municipal Bond Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$15.86$15.85-0.06%$15.89$15.80166,369 shs$0.0005/16/2024$15.87$15.86-0.06%$15.95$15.85166,689 shs$0.0005/15/2024$15.72$15.87+0.95%$15.96$15.80208,732 shs$0.0005/14/2024$15.75$15.72-0.19%$15.75$15.67163,390 shs$0.0005/13/2024$15.74$15.75+0.06%$15.82$15.73164,844 shs$0.0005/10/2024$15.88$15.75-0.82%$15.86$15.74185,761 shs$0.00 Get the Latest News and Ratings for BBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$15.87$15.88+0.03%$15.90$15.82149,061 shs$0.0005/08/2024$15.84$15.87+0.19%$15.92$15.75381,901 shs$0.0005/07/2024$15.79$15.84+0.32%$15.91$15.82197,183 shs$0.0005/06/2024$15.75$15.79+0.25%$15.84$15.77154,080 shs$0.0005/03/2024$15.56$15.75+1.22%$15.78$15.66173,233 shs$0.0005/02/2024$15.58$15.56-0.10%$15.61$15.50207,609 shs$0.0005/01/2024$15.53$15.58+0.32%$15.69$15.52173,590 shs$0.0004/30/2024$15.58$15.53-0.35%$15.58$15.50157,349 shs$0.0004/29/2024$15.50$15.58+0.52%$15.61$15.53150,935 shs$0.0004/26/2024$15.48$15.50+0.16%$15.61$15.50109,132 shs$0.0004/25/2024$15.58$15.48-0.67%$15.50$15.4493,604 shs$0.0004/24/2024$15.66$15.58-0.51%$15.66$15.54117,263 shs$0.0004/23/2024$15.58$15.66+0.51%$15.73$15.53168,634 shs$0.0004/22/2024$15.58$15.58$15.62$15.5493,292 shs$0.0004/19/2024$15.58$15.59+0.03%$15.67$15.55126,147 shs$0.0004/18/2024$15.64$15.58-0.38%$15.64$15.52158,866 shs$0.0004/17/2024$15.50$15.64+0.90%$15.66$15.50171,907 shs$0.0004/16/2024$15.52$15.50-0.13%$15.52$15.39167,275 shs$0.0004/15/2024$15.64$15.52-0.77%$15.58$15.47260,562 shs$0.0004/12/2024$15.75$15.64-0.67%$15.78$15.64154,792 shs$0.0004/11/2024$15.78$15.75-0.22%$15.87$15.71300,067 shs$0.0004/10/2024$16.12$15.78-2.08%$15.94$15.70264,416 shs$0.0004/09/2024$15.99$16.12+0.78%$16.15$16.01259,973 shs$0.0004/08/2024$16.04$15.99-0.31%$16.05$15.97247,743 shs$0.0004/05/2024$16.17$16.04-0.80%$16.10$15.96258,726 shs$0.0004/04/2024$16.11$16.17+0.40%$16.21$16.11258,140 shs$0.0004/03/2024$16.12$16.11-0.09%$16.18$16.05169,839 shs$0.0004/02/2024$16.18$16.12-0.37%$16.19$16.07253,365 shs$0.0004/01/2024$16.34$16.18-0.98%$16.37$16.17293,176 shs$0.0003/29/2024$16.34$16.34$16.52$16.34379,661 shs$0.0003/28/2024$16.45$16.34-0.67%$16.52$16.34379,661 shs$0.0003/27/2024$16.44$16.45+0.06%$16.54$16.38288,587 shs$0.0003/26/2024$16.44$16.44$16.49$16.41143,873 shs$0.0003/25/2024$16.42$16.44+0.12%$16.49$16.38228,545 shs$0.00I’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024$16.36$16.42+0.37%$16.48$16.38135,247 shs$0.0003/21/2024$16.35$16.36+0.06%$16.41$16.30117,749 shs$0.0003/20/2024$16.28$16.35+0.43%$16.37$16.28130,840 shs$0.0003/19/2024$16.35$16.28-0.43%$16.41$16.27152,442 shs$0.0003/18/2024$16.33$16.35+0.12%$16.42$16.31122,313 shs$0.0003/15/2024$16.46$16.33-0.79%$16.44$16.33128,063 shs$0.0003/14/2024$16.73$16.46-1.61%$16.59$16.41107,380 shs$0.0003/13/2024$16.77$16.73-0.24%$16.75$16.65119,599 shs$0.0003/12/2024$16.73$16.77+0.24%$16.79$16.6690,321 shs$0.0003/11/2024$16.84$16.73-0.65%$16.84$16.72101,123 shs$0.0003/08/2024$16.69$16.84+0.90%$16.87$16.71205,778 shs$0.0003/07/2024$16.68$16.69+0.06%$16.73$16.6592,869 shs$0.0003/06/2024$16.57$16.68+0.66%$16.70$16.57166,211 shs$0.0003/05/2024$16.46$16.57+0.67%$16.58$16.50127,567 shs$0.0003/04/2024$16.48$16.46-0.12%$16.52$16.40173,108 shs$0.0003/01/2024$16.36$16.48+0.73%$16.50$16.29156,710 shs$0.0002/29/2024$16.23$16.36+0.80%$16.41$16.30218,815 shs$0.0002/28/2024$16.11$16.23+0.74%$16.25$16.12137,464 shs$0.0002/27/2024$16.24$16.11-0.80%$16.25$16.11196,968 shs$0.0002/26/2024$16.27$16.24-0.18%$16.33$16.19189,181 shs$0.0002/23/2024$16.19$16.27+0.49%$16.32$16.19236,679 shs$0.0002/22/2024$16.15$16.19+0.28%$16.27$16.14305,691 shs$0.0002/21/2024$16.49$16.15-2.09%$16.53$16.07812,499 shs$0.0002/20/2024$16.47$16.49+0.12%$16.53$16.4590,713 shs$0.0002/19/2024$16.47$16.47$16.57$16.46184,200 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Receive BBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BBN) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Taxable Municipal Bond Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.