Free Trial

U.S. Energy (USEG) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free USEG Stock Alerts
$1.17
+0.01 (+0.86%)
(As of 08:47 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

U.S. Energy Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-7.14%
3 Month
Performance
+15.84%
6 Month
Performance
-1.68%
Year-To-Date
Performance
+16.99%
1 Year
Performance
-13.33%
Receive USEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

USEG Stock Chart for Thursday, May, 9, 2024

USEG Chart by TradingView

U.S. Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.16$1.17
+0.86%		$1.17$1.1316,841 shs$31.67 million
05/07/2024$1.15$1.16
+0.87%		$1.19$1.1519,889 shs$31.40 million
05/06/2024$1.15$1.15$1.19$1.1528,283 shs$31.13 million
05/03/2024$1.16$1.15
-0.43%		$1.18$1.156,613 shs$31.13 million
05/02/2024$1.16$1.16
-0.43%		$1.18$1.1519,863 shs$31.27 million
05/01/2024$1.19$1.16
-2.52%		$1.21$1.1521,398 shs$31.40 million
04/30/2024$1.17$1.19
+1.71%		$1.21$1.1352,126 shs$32.21 million
04/29/2024$1.17$1.17$1.21$1.1436,988 shs$31.67 million
04/26/2024$1.18$1.17
-0.82%		$1.21$1.0889,850 shs$31.67 million
04/25/2024$1.21$1.18
-2.50%		$1.21$1.1528,974 shs$31.93 million
04/24/2024$1.22$1.21
-0.82%		$1.25$1.1950,838 shs$32.76 million
04/23/2024$1.25$1.22
-2.40%		$1.26$1.2169,343 shs$33.03 million
04/22/2024$1.29$1.25
-3.10%		$1.29$1.2469,431 shs$33.83 million
04/19/2024$1.25$1.29
+3.20%		$1.37$1.28214,739 shs$32.68 million
04/18/2024$1.27$1.25
-1.57%		$1.30$1.24105,291 shs$31.66 million
04/17/2024$1.28$1.27
-0.78%		$1.34$1.21192,724 shs$32.17 million
04/16/2024$1.38$1.28
-7.25%		$1.67$1.25922,083 shs$32.42 million
04/15/2024$1.29$1.38
+6.98%		$1.40$1.22497,591 shs$34.96 million
04/12/2024$1.23$1.29
+4.88%		$1.49$1.241.02 million shs$32.68 million
04/11/2024$1.24$1.23
-0.81%		$1.26$1.2226,900 shs$31.16 million
04/10/2024$1.26$1.24
-1.59%		$1.28$1.1686,684 shs$31.41 million
04/09/2024$1.34$1.26
-5.97%		$1.36$1.2459,980 shs$31.92 million
04/08/2024$1.30$1.34
+3.47%		$1.38$1.3178,549 shs$33.94 million
04/05/2024$1.24$1.31
+5.65%		$1.34$1.21118,456 shs$33.18 million
04/04/2024$1.25$1.24
-0.80%		$1.27$1.20111,553 shs$31.41 million
04/03/2024$1.24$1.25
+0.81%		$1.27$1.18105,670 shs$31.66 million
04/02/2024$1.15$1.24
+7.83%		$1.27$1.14229,765 shs$31.41 million
04/01/2024$1.08$1.15
+6.48%		$1.15$1.0881,903 shs$29.13 million
03/29/2024$1.08$1.08$1.11$1.0443,057 shs$27.36 million
03/28/2024$1.06$1.08
+1.89%		$1.11$1.0441,187 shs$27.55 million
03/27/2024$1.14$1.06
-7.02%		$1.08$1.0283,168 shs$27.04 million
03/26/2024$1.13$1.14
+0.88%		$1.19$1.09152,082 shs$29.08 million
03/25/2024$1.04$1.13
+8.65%		$1.13$1.04110,850 shs$28.83 million
03/22/2024$1.03$1.04
+0.97%		$1.04$1.0329,991 shs$26.53 million
03/21/2024$1.02$1.03
+0.98%		$1.04$1.0270,597 shs$26.28 million
03/20/2024$1.01$1.02
+0.99%		$1.03$1.0121,262 shs$26.02 million
03/19/2024$1.00$1.01
+1.00%		$1.02$1.0120,200 shs$25.77 million
03/18/2024$1.01$1.00
-0.99%		$1.02$1.0030,942 shs$25.51 million
03/15/2024$1.01$1.01$1.02$1.0113,050 shs$25.77 million
03/14/2024$1.00$1.01
+1.00%		$1.02$1.0042,611 shs$25.76 million
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE
03/13/2024$1.00$1.00$1.02$1.0022,585 shs$25.51 million
03/12/2024$1.02$1.00
-1.96%		$1.02$1.0027,951 shs$25.51 million
03/11/2024$1.00$1.02
+2.00%		$1.02$1.0110,111 shs$26.02 million
03/08/2024$1.01$1.00
-0.99%		$1.02$1.0015,557 shs$25.51 million
03/07/2024$1.01$1.01$1.02$1.0115,646 shs$25.77 million
03/06/2024$1.03$1.01
-1.94%		$1.04$1.0123,640 shs$25.77 million
03/05/2024$1.03$1.03
+0.48%		$1.04$1.0121,914 shs$26.28 million
03/04/2024$1.03$1.03
-0.48%		$1.03$1.019,649 shs$26.15 million
03/01/2024$1.02$1.03
+0.98%		$1.05$1.0218,821 shs$26.28 million
02/29/2024$1.03$1.02
-0.97%		$1.04$1.0220,121 shs$26.02 million
02/28/2024$1.01$1.03
+1.98%		$1.05$1.0126,674 shs$26.28 million
02/27/2024$1.02$1.01
-0.98%		$1.02$1.0112,788 shs$25.77 million
02/26/2024$1.01$1.02
+1.49%		$1.03$1.0017,531 shs$26.02 million
02/23/2024$1.01$1.01
-0.50%		$1.02$1.0017,677 shs$25.64 million
02/22/2024$1.01$1.01$1.03$1.0029,431 shs$25.77 million
02/21/2024$1.01$1.01$1.02$1.007,882 shs$25.77 million
02/20/2024$1.01$1.01$1.02$1.0021,567 shs$25.77 million
02/19/2024$1.01$1.01$1.03$1.0113,600 shs$25.76 million
02/16/2024$1.01$1.01$1.03$1.0113,597 shs$25.77 million
02/15/2024$1.02$1.01
-0.98%		$1.03$1.0128,494 shs$25.76 million
02/14/2024$1.01$1.02
+0.99%		$1.03$1.0112,832 shs$26.02 million
02/13/2024$1.01$1.01$1.02$1.0017,289 shs$25.77 million
02/12/2024$1.01$1.01$1.03$1.0030,230 shs$25.77 million
02/09/2024$1.01$1.01$1.03$1.0115,384 shs$25.77 million
02/08/2024$1.01$1.01$1.04$1.0113,189 shs$25.77 million

Related Companies:
This page (NASDAQ:USEG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange