Free Trial

Alvotech (ALVO) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ALVO Stock Alerts
$13.37
-0.23 (-1.69%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Alvotech Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
+9.23%
3 Month
Performance
-14.89%
6 Month
Performance
+48.39%
Year-To-Date
Performance
+16.46%
1 Year
Performance
+36.43%
Receive ALVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

ALVO Stock Chart for Sunday, May, 12, 2024

ALVO Chart by TradingView

Alvotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.60$13.37
-1.69%		$13.72$13.3555,205 shs$417.81 million
05/09/2024$13.54$13.60
+0.44%		$13.61$13.5041,632 shs$425 million
05/08/2024$13.86$13.54
-2.31%		$13.60$13.4548,434 shs$423.13 million
05/07/2024$14.38$13.86
-3.62%		$14.39$13.86166,408 shs$433.13 million
05/06/2024$14.40$14.38
-0.14%		$14.47$14.35134,650 shs$0.00
05/03/2024$14.51$14.40
-0.76%		$14.49$14.3946,799 shs$0.00
05/02/2024$14.48$14.51
+0.21%		$14.57$14.44231,629 shs$453.44 million
05/01/2024$14.50$14.48
-0.14%		$14.56$14.37118,095 shs$0.00
04/30/2024$14.22$14.50
+1.97%		$14.76$14.46224,692 shs$0.00
04/29/2024$14.15$14.22
+0.49%		$14.30$14.2039,432 shs$0.00
04/26/2024$13.65$14.15
+3.66%		$14.23$14.00248,336 shs$0.00
04/25/2024$13.54$13.65
+0.81%		$13.74$13.4865,564 shs$0.00
04/24/2024$13.40$13.54
+1.04%		$13.75$13.47191,089 shs$0.00
04/23/2024$13.33$13.40
+0.53%		$13.45$13.30195,734 shs$418.75 million
04/22/2024$13.22$13.33
+0.83%		$13.35$13.23184,812 shs$0.00
04/19/2024$12.89$13.22
+2.56%		$14.00$12.751.69 million shs$0.00
04/18/2024$12.80$12.89
+0.70%		$12.95$12.7290,143 shs$400 million
04/17/2024$12.73$12.80
+0.55%		$13.00$12.73137,463 shs$0.00
04/16/2024$12.50$12.73
+1.84%		$13.01$12.40374,704 shs$0.00
04/15/2024$12.24$12.50
+2.12%		$12.51$12.02217,209 shs$0.00
04/12/2024$11.85$12.24
+3.29%		$12.30$11.19411,859 shs$0.00
04/11/2024$11.88$11.85
-0.25%		$11.90$11.71100,338 shs$0.00
04/10/2024$11.93$11.88
-0.42%		$12.03$11.8744,309 shs$0.00
04/09/2024$12.01$11.93
-0.67%		$12.00$11.9196,338 shs$372.81 million
04/08/2024$12.02$12.01
-0.08%		$12.39$11.8581,247 shs$0.00
04/05/2024$11.67$12.02
+3.00%		$12.26$11.95460,600 shs$0.00
04/04/2024$11.69$11.67
-0.17%		$12.00$11.5799,770 shs$364.69 million
04/03/2024$11.40$11.69
+2.54%		$11.76$11.40246,143 shs$0.00
04/02/2024$12.47$11.40
-8.58%		$12.19$11.01261,865 shs$0.00
04/01/2024$12.22$12.47
+2.05%		$12.49$12.25118,217 shs$0.00
03/29/2024$12.22$12.22$12.92$12.2088,349 shs$381.88 million
03/28/2024$12.68$12.22
-3.63%		$12.92$12.2088,283 shs$0.00
03/27/2024$12.50$12.68
+1.44%		$12.74$12.3885,204 shs$0.00
03/26/2024$13.27$12.50
-5.80%		$13.00$12.46113,587 shs$0.00
03/25/2024$14.95$13.27
-11.24%		$14.29$13.16200,206 shs$0.00
03/22/2024$15.07$14.95
-0.80%		$15.04$14.6091,590 shs$0.00
03/21/2024$15.23$15.07
-1.05%		$15.27$14.99136,809 shs$0.00
03/20/2024$15.24$15.23
-0.07%		$15.30$15.01142,834 shs$0.00
03/19/2024$15.03$15.24
+1.40%		$15.31$14.92140,547 shs$476.25 million
03/18/2024$15.31$15.03
-1.83%		$15.83$15.0339,335 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$15.33$15.31
-0.13%		$15.50$15.21204,728 shs$0.00
03/14/2024$15.39$15.33
-0.39%		$15.40$15.17110,983 shs$0.00
03/13/2024$15.32$15.39
+0.46%		$15.48$15.25161,310 shs$0.00
03/12/2024$15.43$15.32
-0.71%		$15.83$15.30112,856 shs$0.00
03/11/2024$15.60$15.43
-1.09%		$15.90$15.3460,278 shs$0.00
03/08/2024$16.02$15.60
-2.62%		$16.10$15.571.11 million shs$0.00
03/07/2024$15.98$16.02
+0.25%		$16.10$15.9795,883 shs$0.00
03/06/2024$16.16$15.98
-1.11%		$16.12$15.97119,972 shs$0.00
03/05/2024$16.00$16.16
+1.00%		$16.95$16.05471,824 shs$505 million
03/04/2024$15.76$16.00
+1.52%		$16.00$15.60174,512 shs$0.00
03/01/2024$15.39$15.76
+2.40%		$15.77$15.30183,824 shs$0.00
02/29/2024$15.90$15.39
-3.21%		$15.89$15.00265,042 shs$0.00
02/28/2024$16.29$15.90
-2.39%		$16.28$15.71249,029 shs$0.00
02/27/2024$17.27$16.29
-5.67%		$17.10$15.92375,986 shs$0.00
02/26/2024$16.03$17.27
+7.74%		$18.00$17.061.82 million shs$0.00
02/23/2024$15.57$16.03
+2.95%		$16.15$15.60714,928 shs$0.00
02/22/2024$15.75$15.57
-1.14%		$15.93$15.53242,674 shs$0.00
02/21/2024$15.97$15.75
-1.38%		$16.00$15.70128,162 shs$0.00
02/20/2024$15.82$15.97
+0.95%		$16.00$15.90524,475 shs$499.06 million
02/19/2024$15.82$15.82$15.93$15.69133,200 shs$0.00
02/16/2024$15.80$15.82
+0.13%		$15.93$15.69133,245 shs$0.00
02/15/2024$15.70$15.80
+0.64%		$16.22$15.71554,223 shs$493.75 million
02/14/2024$15.66$15.70
+0.26%		$15.83$15.65291,310 shs$0.00
02/13/2024$15.71$15.66
-0.32%		$15.82$15.55152,516 shs$0.00
02/12/2024$15.66$15.71
+0.32%		$15.91$15.65390,581 shs$0.00

Related Companies:
This page (NYSE:ALVO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics