Free Trial

Franklin BSP Realty Trust (FBRT) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free FBRT Stock Alerts
$12.96
+0.09 (+0.70%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Franklin BSP Realty Trust Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+7.15%
3 Month
Performance
+4.43%
6 Month
Performance
+0.86%
Year-To-Date
Performance
-4.07%
1 Year
Performance
+0.47%
Receive FBRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FBRT Stock Chart for Friday, May, 10, 2024

FBRT Chart by TradingView

Franklin BSP Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$12.87$12.96
+0.70%		$12.99$12.84261,484 shs$1.06 billion
05/08/2024$12.86$12.87
+0.08%		$12.87$12.77187,844 shs$1.05 billion
05/07/2024$12.99$12.86
-1.00%		$13.10$12.84241,795 shs$1.05 billion
05/06/2024$12.77$12.99
+1.72%		$13.00$12.85241,992 shs$1.06 billion
05/03/2024$12.86$12.77
-0.70%		$13.08$12.71379,897 shs$1.05 billion
05/02/2024$12.95$12.86
-0.66%		$13.06$12.72365,485 shs$1.05 billion
05/01/2024$12.50$12.95
+3.60%		$13.05$12.61428,891 shs$1.06 billion
04/30/2024$12.70$12.50
-1.61%		$12.93$12.44668,019 shs$1.02 billion
04/29/2024$12.74$12.70
-0.31%		$12.91$12.69244,180 shs$1.04 billion
04/26/2024$12.57$12.75
+1.39%		$12.84$12.60193,870 shs$1.04 billion
04/25/2024$12.60$12.57
-0.24%		$12.70$12.49359,020 shs$1.03 billion
04/24/2024$12.75$12.60
-1.18%		$12.82$12.55242,062 shs$1.03 billion
04/23/2024$12.47$12.75
+2.29%		$12.77$12.48257,738 shs$1.05 billion
04/22/2024$12.57$12.47
-0.84%		$12.66$12.42437,059 shs$1.02 billion
04/19/2024$12.37$12.57
+1.66%		$12.58$12.31368,760 shs$1.03 billion
04/18/2024$12.22$12.37
+1.19%		$12.48$12.22326,132 shs$1.02 billion
04/17/2024$12.21$12.22
+0.12%		$12.35$12.20268,618 shs$1.00 billion
04/16/2024$12.15$12.21
+0.45%		$12.27$11.99404,393 shs$1.00 billion
04/15/2024$12.36$12.15
-1.70%		$12.52$12.07467,722 shs$997.76 million
04/12/2024$12.51$12.36
-1.20%		$12.85$12.33599,632 shs$1.01 billion
04/11/2024$12.10$12.51
+3.39%		$12.51$12.08498,866 shs$1.03 billion
04/10/2024$12.70$12.10
-4.76%		$12.42$11.99608,155 shs$993.24 million
04/09/2024$12.73$12.70
-0.24%		$12.81$12.66271,356 shs$1.04 billion
04/08/2024$12.73$12.73$12.91$12.66464,153 shs$1.05 billion
04/05/2024$12.91$12.74
-1.32%		$12.93$12.74296,923 shs$1.05 billion
04/04/2024$12.92$12.91
-0.08%		$13.10$12.73686,326 shs$1.06 billion
04/03/2024$12.84$12.92
+0.66%		$12.97$12.72291,312 shs$1.06 billion
04/02/2024$13.12$12.84
-2.13%		$13.05$12.79427,420 shs$1.05 billion
04/01/2024$13.36$13.12
-1.83%		$13.36$12.98521,642 shs$1.08 billion
03/29/2024$13.36$13.36$13.38$13.19367,028 shs$1.10 billion
03/28/2024$13.17$13.36
+1.44%		$13.38$13.19367,028 shs$1.10 billion
03/27/2024$13.23$13.17
-0.45%		$13.17$12.98398,049 shs$1.08 billion
03/26/2024$13.53$13.23
-2.22%		$13.63$13.19266,632 shs$1.09 billion
03/25/2024$13.42$13.53
+0.82%		$13.69$13.43163,320 shs$1.11 billion
03/22/2024$13.63$13.42
-1.58%		$13.66$13.41229,722 shs$1.10 billion
03/21/2024$13.37$13.63
+1.94%		$13.75$13.52712,073 shs$1.12 billion
03/20/2024$13.00$13.37
+2.89%		$13.41$12.90357,393 shs$1.10 billion
03/19/2024$13.06$13.00
-0.50%		$13.15$12.92287,586 shs$1.07 billion
03/18/2024$13.26$13.06
-1.51%		$13.25$13.06240,675 shs$1.07 billion
03/15/2024$12.93$13.30
+2.86%		$13.35$12.911.12 million shs$1.09 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$13.20$12.93
-2.05%		$13.15$12.88367,259 shs$1.06 billion
03/13/2024$12.99$13.20
+1.62%		$13.20$12.99372,753 shs$1.08 billion
03/12/2024$12.95$12.99
+0.31%		$13.07$12.87306,881 shs$1.07 billion
03/11/2024$12.91$12.95
+0.31%		$13.02$12.82266,066 shs$1.06 billion
03/08/2024$12.81$12.91
+0.78%		$12.95$12.80258,707 shs$1.06 billion
03/07/2024$12.75$12.81
+0.47%		$12.91$12.72226,679 shs$1.05 billion
03/06/2024$12.72$12.75
+0.24%		$12.89$12.61325,549 shs$1.05 billion
03/05/2024$12.59$12.72
+1.03%		$12.81$12.58287,537 shs$1.04 billion
03/04/2024$12.95$12.59
-2.78%		$12.94$12.51298,071 shs$1.03 billion
03/01/2024$12.90$12.96
+0.47%		$13.03$12.82255,248 shs$1.06 billion
02/29/2024$12.59$12.90
+2.50%		$12.95$12.70358,262 shs$1.06 billion
02/28/2024$12.65$12.59
-0.51%		$12.70$12.47202,430 shs$1.03 billion
02/27/2024$12.66$12.65
-0.08%		$12.79$12.61169,359 shs$1.04 billion
02/26/2024$12.79$12.66
-1.02%		$12.91$12.65223,290 shs$1.04 billion
02/23/2024$12.75$12.79
+0.31%		$12.97$12.60242,384 shs$1.05 billion
02/22/2024$12.77$12.75
-0.16%		$12.78$12.61276,415 shs$1.05 billion
02/21/2024$12.71$12.77
+0.51%		$12.78$12.56276,722 shs$1.05 billion
02/20/2024$12.95$12.71
-1.89%		$12.84$12.67313,960 shs$1.04 billion
02/19/2024$12.95$12.95$13.17$12.72493,400 shs$1.06 billion
02/16/2024$13.12$12.95
-1.30%		$13.17$12.72493,371 shs$1.06 billion
02/15/2024$12.35$13.12
+6.23%		$13.31$12.24809,551 shs$1.08 billion
02/14/2024$12.16$12.35
+1.56%		$12.42$12.21291,692 shs$1.01 billion
02/13/2024$12.67$12.16
-4.03%		$12.37$12.07402,172 shs$997.97 million
02/12/2024$12.41$12.67
+2.10%		$12.76$12.48393,108 shs$1.04 billion
02/09/2024$12.29$12.42
+1.02%		$12.42$12.18436,425 shs$1.02 billion

Related Companies:
This page (NYSE:FBRT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research