Free Trial

PennyMac Mortgage Investment Trust (PMT) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free PMT Stock Alerts
$14.00
-0.01 (-0.07%)
(As of 10:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PennyMac Mortgage Investment Trust Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-4.53%
3 Month
Performance
-4.85%
6 Month
Performance
+13.02%
Year-To-Date
Performance
-6.25%
1 Year
Performance
+12.75%
Receive PMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

PMT Stock Chart for Tuesday, April, 30, 2024

PMT Chart by TradingView

PennyMac Mortgage Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$14.10$14.02
-0.60%		$14.20$14.01587,107 shs$1.22 billion
04/26/2024$14.14$14.10
-0.28%		$14.26$13.97729,685 shs$1.22 billion
04/25/2024$13.72$14.14
+3.06%		$14.17$13.691.12 million shs$1.23 billion
04/24/2024$13.91$13.72
-1.37%		$13.89$13.67572,998 shs$1.19 billion
04/23/2024$13.67$13.91
+1.76%		$13.93$13.55463,306 shs$1.21 billion
04/22/2024$13.56$13.67
+0.81%		$13.72$13.51416,345 shs$1.18 billion
04/19/2024$13.28$13.57
+2.18%		$13.57$13.31770,021 shs$1.18 billion
04/18/2024$13.24$13.28
+0.30%		$13.39$13.26640,904 shs$1.15 billion
04/17/2024$13.28$13.24
-0.30%		$13.42$13.21485,008 shs$1.15 billion
04/16/2024$13.36$13.28
-0.64%		$13.38$13.22551,279 shs$1.15 billion
04/15/2024$13.55$13.36
-1.40%		$13.67$13.31683,938 shs$1.16 billion
04/12/2024$13.69$13.56
-0.95%		$13.75$13.48599,941 shs$1.17 billion
04/11/2024$13.96$13.69
-1.93%		$13.72$13.511.09 million shs$1.19 billion
04/10/2024$14.64$13.96
-4.64%		$14.38$13.781.62 million shs$1.21 billion
04/09/2024$14.54$14.64
+0.69%		$14.68$14.50538,031 shs$1.27 billion
04/08/2024$14.40$14.54
+0.97%		$14.57$14.38532,851 shs$1.26 billion
04/05/2024$14.26$14.40
+0.95%		$14.42$14.19594,388 shs$1.25 billion
04/04/2024$14.43$14.26
-1.14%		$14.63$14.25852,864 shs$1.24 billion
04/03/2024$14.35$14.43
+0.52%		$14.43$14.27591,407 shs$1.25 billion
04/02/2024$14.60$14.35
-1.68%		$14.57$14.261.01 million shs$1.24 billion
04/01/2024$14.68$14.60
-0.58%		$14.70$14.54560,016 shs$1.26 billion
03/29/2024$14.68$14.68$14.74$14.52532,169 shs$1.27 billion
03/28/2024$14.52$14.68
+1.10%		$14.73$14.52532,160 shs$1.27 billion
03/27/2024$14.34$14.52
+1.29%		$14.54$14.39485,081 shs$1.26 billion
03/26/2024$14.45$14.34
-0.80%		$14.59$14.29578,181 shs$1.24 billion
03/25/2024$14.49$14.45
-0.28%		$14.68$14.45383,695 shs$1.25 billion
03/22/2024$14.74$14.49
-1.70%		$14.88$14.49410,603 shs$1.26 billion
03/21/2024$14.54$14.74
+1.41%		$14.77$14.52637,128 shs$1.28 billion
03/20/2024$14.20$14.54
+2.40%		$14.57$14.15495,013 shs$1.26 billion
03/19/2024$14.12$14.20
+0.53%		$14.24$14.06458,618 shs$1.23 billion
03/18/2024$14.15$14.12
-0.21%		$14.31$14.08470,108 shs$1.22 billion
03/15/2024$14.09$14.14
+0.39%		$14.30$14.002.00 million shs$1.23 billion
03/14/2024$14.42$14.09
-2.32%		$14.41$14.04490,403 shs$1.22 billion
03/13/2024$14.36$14.42
+0.42%		$14.49$14.35387,104 shs$1.25 billion
03/12/2024$14.28$14.36
+0.60%		$14.42$14.22393,021 shs$1.24 billion
03/11/2024$14.28$14.28
-0.04%		$14.37$14.24420,607 shs$1.24 billion
03/08/2024$14.25$14.28
+0.25%		$14.53$14.24464,805 shs$1.24 billion
03/07/2024$14.22$14.25
+0.18%		$14.38$14.16428,824 shs$1.23 billion
03/06/2024$14.07$14.22
+1.07%		$14.29$14.09549,167 shs$1.23 billion
03/05/2024$14.02$14.07
+0.39%		$14.20$13.96406,607 shs$1.22 billion
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/04/2024$14.28$14.02
-1.86%		$14.31$14.01332,799 shs$1.21 billion
03/01/2024$14.13$14.28
+1.06%		$14.29$14.08493,334 shs$1.24 billion
02/29/2024$13.81$14.13
+2.35%		$14.16$13.84596,356 shs$1.22 billion
02/28/2024$13.83$13.81
-0.14%		$13.88$13.72340,266 shs$1.20 billion
02/27/2024$13.81$13.83
+0.14%		$13.89$13.71546,190 shs$1.20 billion
02/26/2024$13.95$13.81
-1.04%		$14.04$13.75609,907 shs$1.20 billion
02/23/2024$13.93$13.95
+0.18%		$14.03$13.83377,665 shs$1.21 billion
02/22/2024$13.78$13.93
+1.09%		$13.97$13.82505,747 shs$1.21 billion
02/21/2024$13.77$13.78
+0.04%		$13.83$13.71491,340 shs$1.19 billion
02/20/2024$13.54$13.77
+1.70%		$13.78$13.341.10 million shs$1.19 billion
02/19/2024$13.54$13.54$13.84$13.511.47 million shs$1.17 billion
02/16/2024$13.84$13.54
-2.13%		$13.84$13.511.47 million shs$1.17 billion
02/15/2024$13.36$13.84
+3.56%		$13.89$13.42968,257 shs$1.20 billion
02/14/2024$13.26$13.36
+0.75%		$13.42$13.22503,959 shs$1.16 billion
02/13/2024$13.90$13.26
-4.57%		$13.56$13.20810,519 shs$1.15 billion
02/12/2024$13.79$13.90
+0.76%		$13.98$13.78674,019 shs$1.20 billion
02/09/2024$13.56$13.79
+1.70%		$13.80$13.50697,727 shs$1.19 billion
02/08/2024$13.55$13.56
+0.07%		$13.67$13.47640,573 shs$1.17 billion
02/07/2024$13.77$13.55
-1.56%		$13.83$13.52812,624 shs$1.17 billion
02/06/2024$13.98$13.77
-1.50%		$13.94$13.711.16 million shs$1.19 billion
02/05/2024$13.96$13.98
+0.11%		$14.02$13.651.05 million shs$1.21 billion
02/02/2024$14.44$13.96
-3.32%		$14.44$13.69968,647 shs$1.21 billion
02/01/2024$14.35$14.44
+0.63%		$14.53$14.14959,925 shs$1.25 billion
01/31/2024$14.73$14.35
-2.58%		$14.78$14.35795,056 shs$1.24 billion
01/30/2024$15.14$14.73
-2.71%		$15.16$14.71719,781 shs$1.28 billion
01/29/2024$14.96$15.14
+1.20%		$15.18$14.94539,949 shs$1.31 billion

Related Companies:
This page (NYSE:PMT) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press