Free Trial

Alexander's (ALX) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free ALX Stock Alerts
$212.71
+3.01 (+1.44%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Alexander's Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
-1.76%
3 Month
Performance
-4.98%
6 Month
Performance
+9.30%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+14.36%
Receive ALX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexander's and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

ALX Stock Chart for Wednesday, May, 1, 2024

ALX Chart by TradingView

Alexander's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$210.90$212.71
+0.86%		$214.28$208.705,511 shs$1.09 billion
04/29/2024$206.90$210.90
+1.93%		$210.90$207.236,058 shs$1.08 billion
04/26/2024$211.15$206.90
-2.01%		$209.07$206.9011,333 shs$1.06 billion
04/25/2024$216.28$211.15
-2.37%		$215.45$210.445,189 shs$1.08 billion
04/24/2024$214.18$216.28
+0.98%		$216.60$212.459,188 shs$1.11 billion
04/23/2024$211.54$214.18
+1.25%		$216.05$212.403,625 shs$1.09 billion
04/22/2024$210.53$211.54
+0.48%		$213.20$207.118,215 shs$1.08 billion
04/19/2024$205.62$210.53
+2.39%		$210.53$205.469,084 shs$1.08 billion
04/18/2024$207.10$205.62
-0.71%		$208.45$205.007,743 shs$1.05 billion
04/17/2024$209.52$207.10
-1.16%		$208.85$207.104,212 shs$1.06 billion
04/16/2024$213.21$209.52
-1.73%		$210.95$208.246,137 shs$1.07 billion
04/15/2024$216.63$213.21
-1.58%		$218.75$210.475,041 shs$1.09 billion
04/12/2024$221.45$216.43
-2.27%		$221.60$215.2711,716 shs$1.11 billion
04/11/2024$218.45$221.45
+1.37%		$224.50$219.755,810 shs$1.13 billion
04/10/2024$221.36$218.45
-1.31%		$220.33$218.0015,214 shs$1.12 billion
04/09/2024$218.60$221.36
+1.26%		$224.00$218.958,682 shs$1.13 billion
04/08/2024$215.00$218.60
+1.67%		$218.60$215.727,184 shs$1.12 billion
04/05/2024$215.20$215.00
-0.09%		$215.50$213.2519,511 shs$1.10 billion
04/04/2024$215.86$215.20
-0.31%		$218.15$213.907,518 shs$1.10 billion
04/03/2024$211.68$215.86
+1.97%		$216.35$211.997,417 shs$1.10 billion
04/02/2024$216.51$211.68
-2.23%		$215.99$209.896,732 shs$1.08 billion
04/01/2024$217.14$216.51
-0.29%		$220.03$215.5511,576 shs$1.11 billion
03/29/2024$217.14$217.14$217.75$214.077,449 shs$1.11 billion
03/28/2024$215.91$217.14
+0.57%		$217.75$214.077,449 shs$1.11 billion
03/27/2024$208.26$215.91
+3.67%		$215.91$212.386,201 shs$1.10 billion
03/26/2024$210.35$208.26
-0.99%		$211.56$208.265,833 shs$1.06 billion
03/25/2024$213.87$210.35
-1.65%		$214.23$210.353,560 shs$1.07 billion
03/22/2024$217.80$213.87
-1.80%		$219.57$213.876,804 shs$1.09 billion
03/21/2024$215.60$217.80
+1.02%		$218.65$215.207,153 shs$1.11 billion
03/20/2024$212.31$215.60
+1.55%		$215.60$210.373,453 shs$1.10 billion
03/19/2024$208.40$212.31
+1.88%		$215.40$208.446,530 shs$1.08 billion
03/18/2024$205.23$208.40
+1.54%		$208.40$207.575,526 shs$1.06 billion
03/15/2024$208.51$205.60
-1.40%		$207.56$204.9823,249 shs$1.05 billion
03/14/2024$209.88$208.51
-0.65%		$210.54$207.906,998 shs$1.07 billion
03/13/2024$214.87$209.88
-2.32%		$217.22$208.4910,984 shs$1.07 billion
03/12/2024$215.80$214.87
-0.43%		$216.79$214.556,548 shs$1.10 billion
03/11/2024$216.34$215.80
-0.25%		$215.80$213.486,160 shs$1.10 billion
03/08/2024$214.80$215.90
+0.51%		$217.76$214.726,385 shs$1.10 billion
03/07/2024$216.87$214.80
-0.95%		$215.00$213.875,714 shs$1.10 billion
03/06/2024$216.73$216.87
+0.06%		$218.87$213.348,295 shs$1.11 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/05/2024$217.75$216.73
-0.47%		$217.95$216.734,519 shs$1.11 billion
03/04/2024$220.13$217.75
-1.08%		$220.00$217.036,716 shs$1.11 billion
03/01/2024$220.60$220.65
+0.02%		$221.05$218.955,068 shs$1.13 billion
02/29/2024$218.00$220.60
+1.19%		$221.00$217.8111,929 shs$1.13 billion
02/28/2024$215.37$218.00
+1.22%		$218.52$215.4913,906 shs$1.11 billion
02/27/2024$213.18$215.37
+1.03%		$215.37$214.628,294 shs$1.10 billion
02/26/2024$216.00$213.18
-1.31%		$214.35$210.6311,177 shs$1.10 billion
02/23/2024$216.42$215.65
-0.36%		$216.47$215.125,512 shs$1.10 billion
02/22/2024$216.07$216.42
+0.16%		$219.03$213.018,585 shs$1.11 billion
02/21/2024$220.96$216.07
-2.21%		$219.00$216.077,753 shs$1.10 billion
02/20/2024$224.26$220.96
-1.47%		$221.95$219.497,210 shs$1.13 billion
02/19/2024$224.26$224.26$227.11$223.2111,000 shs$1.15 billion
02/16/2024$232.50$224.26
-3.54%		$227.11$223.2111,085 shs$1.15 billion
02/15/2024$220.09$232.50
+5.64%		$232.50$222.0717,625 shs$1.19 billion
02/14/2024$217.94$220.09
+0.99%		$222.54$219.738,265 shs$1.12 billion
02/13/2024$222.21$217.94
-1.92%		$223.16$216.6610,312 shs$1.11 billion
02/12/2024$222.22$222.21
0.00%		$230.00$220.7012,564 shs$1.14 billion
02/09/2024$216.36$222.22
+2.71%		$223.40$215.9810,220 shs$1.14 billion
02/08/2024$213.99$216.36
+1.11%		$218.07$214.006,971 shs$1.11 billion
02/07/2024$216.39$213.99
-1.11%		$217.18$212.5317,576 shs$1.09 billion
02/06/2024$214.41$216.39
+0.92%		$216.39$214.454,964 shs$1.11 billion
02/05/2024$219.00$214.41
-2.10%		$215.31$212.7511,614 shs$1.10 billion
02/02/2024$223.86$219.00
-2.17%		$221.21$218.075,694 shs$1.12 billion
02/01/2024$219.79$223.86
+1.85%		$223.86$219.799,484 shs$1.14 billion
01/31/2024$222.56$219.79
-1.24%		$222.51$219.798,399 shs$1.12 billion
01/30/2024$227.27$222.56
-2.07%		$224.36$222.569,319 shs$1.14 billion

Related Companies:
This page (NYSE:ALX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets