Free Trial

UMH Properties (UMH) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free UMH Stock Alerts
$15.36
-0.69 (-4.30%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UMH Properties Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
-2.91%
3 Month
Performance
+3.09%
6 Month
Performance
+2.95%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+0.33%
Receive UMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

UMH Stock Chart for Saturday, May, 4, 2024

UMH Chart by TradingView

UMH Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.03$15.36
-4.18%		$16.09$15.17399,165 shs$1.07 billion
05/02/2024$15.80$16.03
+1.46%		$16.12$15.83318,856 shs$1.11 billion
05/01/2024$15.93$15.80
-0.78%		$16.03$15.75287,507 shs$1.10 billion
04/30/2024$15.93$15.93
-0.03%		$16.19$15.79380,803 shs$1.10 billion
04/29/2024$15.66$15.93
+1.72%		$15.98$15.79241,469 shs$1.10 billion
04/26/2024$15.63$15.66
+0.22%		$15.79$15.62176,198 shs$1.09 billion
04/25/2024$15.69$15.63
-0.41%		$15.65$15.49239,195 shs$1.08 billion
04/24/2024$15.60$15.69
+0.61%		$15.80$15.39195,652 shs$1.09 billion
04/23/2024$15.54$15.60
+0.35%		$15.73$15.54176,115 shs$1.08 billion
04/22/2024$15.37$15.54
+1.11%		$15.55$15.35276,735 shs$1.08 billion
04/19/2024$15.25$15.38
+0.85%		$15.43$15.22195,996 shs$1.07 billion
04/18/2024$15.17$15.25
+0.49%		$15.32$15.08257,186 shs$1.06 billion
04/17/2024$15.21$15.17
-0.23%		$15.37$15.06263,604 shs$1.05 billion
04/16/2024$15.32$15.21
-0.75%		$15.40$15.16291,870 shs$1.05 billion
04/15/2024$15.45$15.32
-0.84%		$15.51$15.26310,617 shs$1.06 billion
04/12/2024$15.67$15.45
-1.40%		$15.66$15.40350,604 shs$1.07 billion
04/11/2024$15.54$15.67
+0.87%		$15.78$15.50305,213 shs$1.09 billion
04/10/2024$16.49$15.54
-5.79%		$16.08$15.39434,272 shs$1.08 billion
04/09/2024$16.15$16.49
+2.11%		$16.61$16.19525,838 shs$1.14 billion
04/08/2024$15.60$16.15
+3.53%		$16.17$15.64544,116 shs$1.12 billion
04/05/2024$15.82$15.61
-1.33%		$15.83$15.60310,877 shs$1.08 billion
04/04/2024$16.04$15.82
-1.37%		$16.18$15.81328,068 shs$1.10 billion
04/03/2024$16.02$16.04
+0.16%		$16.05$15.84308,758 shs$1.11 billion
04/02/2024$15.95$16.02
+0.41%		$16.16$15.82367,164 shs$1.11 billion
04/01/2024$16.24$15.95
-1.79%		$16.19$15.92265,115 shs$1.11 billion
03/29/2024$16.24$16.24$16.24$15.87428,926 shs$1.13 billion
03/28/2024$15.84$16.24
+2.53%		$16.24$15.87402,853 shs$1.13 billion
03/27/2024$15.66$15.84
+1.15%		$15.95$15.75391,425 shs$1.10 billion
03/26/2024$15.88$15.66
-1.39%		$15.98$15.62262,156 shs$1.09 billion
03/25/2024$16.02$15.88
-0.87%		$16.03$15.77335,925 shs$1.10 billion
03/22/2024$16.25$16.02
-1.42%		$16.35$16.00234,008 shs$1.11 billion
03/21/2024$15.95$16.25
+1.88%		$16.26$15.96396,529 shs$1.13 billion
03/20/2024$15.68$15.95
+1.72%		$15.97$15.59334,901 shs$1.11 billion
03/19/2024$15.57$15.68
+0.71%		$15.74$15.61378,112 shs$1.09 billion
03/18/2024$15.62$15.57
-0.32%		$15.75$15.55340,577 shs$1.08 billion
03/15/2024$15.72$15.62
-0.64%		$15.77$15.53617,447 shs$1.08 billion
03/14/2024$15.94$15.72
-1.38%		$15.90$15.57344,869 shs$1.09 billion
03/13/2024$16.23$15.94
-1.79%		$16.21$15.85516,093 shs$1.11 billion
03/12/2024$16.23$16.23
+0.03%		$16.26$16.03411,494 shs$1.13 billion
03/11/2024$16.29$16.23
-0.40%		$16.32$16.19270,629 shs$1.13 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$16.14$16.30
+0.96%		$16.40$16.25307,266 shs$1.13 billion
03/07/2024$16.24$16.14
-0.62%		$16.39$16.03317,577 shs$1.12 billion
03/06/2024$16.19$16.24
+0.31%		$16.46$16.11313,419 shs$1.13 billion
03/05/2024$16.15$16.19
+0.25%		$16.35$16.05521,207 shs$1.12 billion
03/04/2024$15.86$16.15
+1.83%		$16.21$15.70447,254 shs$1.12 billion
03/01/2024$15.40$15.86
+2.99%		$16.00$15.28675,216 shs$1.05 billion
02/29/2024$14.28$15.40
+7.84%		$15.46$14.56874,088 shs$1.02 billion
02/28/2024$14.26$14.28
+0.14%		$14.46$14.09280,112 shs$948.19 million
02/27/2024$14.17$14.26
+0.67%		$14.35$14.22239,760 shs$946.86 million
02/26/2024$14.34$14.17
-1.22%		$14.39$14.15286,122 shs$940.56 million
02/23/2024$14.36$14.34
-0.14%		$14.42$14.24187,544 shs$952.18 million
02/22/2024$14.51$14.36
-1.03%		$14.49$14.32285,095 shs$953.50 million
02/21/2024$14.53$14.51
-0.14%		$14.61$14.45220,004 shs$963.46 million
02/20/2024$14.65$14.53
-0.82%		$14.71$14.48257,882 shs$964.79 million
02/19/2024$14.65$14.65$14.69$14.25413,900 shs$972.76 million
02/16/2024$14.54$14.65
+0.76%		$14.69$14.24413,936 shs$972.76 million
02/15/2024$14.27$14.54
+1.89%		$14.58$14.33433,373 shs$965.46 million
02/14/2024$14.36$14.27
-0.59%		$14.36$14.14419,292 shs$947.53 million
02/13/2024$14.73$14.36
-2.55%		$14.45$14.12543,803 shs$953.17 million
02/12/2024$14.80$14.73
-0.47%		$14.88$14.73362,161 shs$978.07 million
02/09/2024$14.71$14.81
+0.68%		$14.81$14.63300,463 shs$983.05 million
02/08/2024$14.59$14.71
+0.79%		$14.74$14.49252,174 shs$976.41 million
02/07/2024$14.80$14.59
-1.39%		$14.84$14.58250,472 shs$968.78 million
02/06/2024$14.53$14.80
+1.82%		$14.81$14.41314,098 shs$982.36 million
02/05/2024$14.90$14.53
-2.48%		$14.76$14.52254,204 shs$964.79 million

Related Companies:
This page (NYSE:UMH) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace