Two Harbors Investment (TWO) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free TWO Stock Alerts $12.53 +0.17 (+1.38%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Two Harbors Investment Stock Price Performance5 Day Performance-0.32%1 Month Performance-5.36%3 Month Performance-7.60%6 Month Performance+25.93%Year-To-Date Performance-10.05%1 Year Performance-10.05% Receive TWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Two Harbors Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 TWO Stock Chart for Sunday, April, 28, 2024 TWO Chart by TradingView Two Harbors Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$12.36$12.53+1.38%$12.60$12.41694,422 shs$1.30 billion04/25/2024$12.47$12.36-0.88%$12.48$12.29753,970 shs$1.28 billion04/24/2024$12.57$12.47-0.80%$12.60$12.39943,643 shs$1.29 billion04/23/2024$12.31$12.57+2.11%$12.60$12.24710,716 shs$1.30 billion04/22/2024$12.13$12.31+1.48%$12.35$12.161.25 million shs$1.27 billion04/19/2024$11.90$12.13+1.93%$12.17$11.871.00 million shs$1.26 billion Get the Latest News and Ratings for TWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Two Harbors Investment and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$11.79$11.90+0.98%$11.99$11.801.04 million shs$1.23 billion04/17/2024$11.66$11.79+1.12%$11.88$11.70572,540 shs$1.22 billion04/16/2024$11.88$11.66-1.89%$11.88$11.63673,869 shs$1.21 billion04/15/2024$11.99$11.88-0.92%$12.05$11.691.03 million shs$1.23 billion04/12/2024$12.11$11.99-1.03%$12.14$11.96609,526 shs$1.24 billion04/11/2024$11.94$12.11+1.42%$12.15$11.88999,933 shs$1.25 billion04/10/2024$12.70$11.94-5.98%$12.45$11.812.33 million shs$1.24 billion04/09/2024$12.44$12.70+2.13%$12.70$12.42857,305 shs$1.31 billion04/08/2024$12.35$12.44+0.69%$12.52$12.30700,237 shs$1.29 billion04/05/2024$12.41$12.36-0.44%$12.47$12.27888,846 shs$1.28 billion04/04/2024$12.45$12.41-0.32%$12.61$12.38853,290 shs$1.28 billion04/03/2024$12.96$12.45-3.90%$12.53$12.301.29 million shs$1.29 billion04/02/2024$13.20$12.96-1.86%$13.21$12.872.10 million shs$1.34 billion04/01/2024$13.24$13.20-0.30%$13.29$13.101.33 million shs$1.37 billion03/29/2024$13.24$13.24$13.31$13.171.52 million shs$1.37 billion03/28/2024$13.17$13.24+0.57%$13.31$13.181.52 million shs$1.37 billion03/27/2024$12.88$13.17+2.25%$13.17$12.99983,484 shs$1.36 billion03/26/2024$13.02$12.88-1.11%$13.08$12.85794,975 shs$1.33 billion03/25/2024$12.95$13.02+0.54%$13.12$12.98804,690 shs$1.35 billion03/22/2024$13.05$12.95-0.80%$13.16$12.94651,485 shs$1.34 billion03/21/2024$12.88$13.05+1.36%$13.18$12.911.16 million shs$1.35 billion03/20/2024$12.68$12.88+1.54%$12.99$12.62601,085 shs$1.33 billion03/19/2024$12.68$12.68$12.77$12.49881,834 shs$1.31 billion03/18/2024$12.77$12.68-0.70%$12.87$12.681.18 million shs$1.31 billion03/15/2024$12.66$12.78+0.99%$12.85$12.553.96 million shs$1.32 billion03/14/2024$12.99$12.66-2.54%$12.97$12.581.15 million shs$1.31 billion03/13/2024$12.96$12.99+0.19%$13.06$12.921.62 million shs$1.34 billion03/12/2024$12.89$12.96+0.58%$12.96$12.771.09 million shs$1.34 billion03/11/2024$12.81$12.89+0.59%$13.00$12.80972,419 shs$1.33 billion03/08/2024$12.81$12.82+0.04%$13.14$12.761.20 million shs$1.33 billion03/07/2024$12.84$12.81-0.19%$13.02$12.74861,757 shs$1.32 billion03/06/2024$12.76$12.84+0.63%$12.86$12.69895,850 shs$1.33 billion03/05/2024$12.72$12.76+0.31%$12.80$12.64702,710 shs$1.32 billion03/04/2024$12.76$12.72-0.35%$12.84$12.67987,246 shs$1.32 billionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy03/01/2024$12.68$12.78+0.79%$12.78$12.58780,961 shs$1.32 billion02/29/2024$12.52$12.68+1.24%$12.80$12.60876,539 shs$1.31 billion02/28/2024$12.72$12.52-1.57%$12.66$12.461.75 million shs$1.29 billion02/27/2024$12.66$12.72+0.47%$12.78$12.531.35 million shs$1.32 billion02/26/2024$12.85$12.66-1.48%$12.93$12.66894,607 shs$1.31 billion02/23/2024$12.89$12.85-0.27%$13.01$12.77619,441 shs$1.33 billion02/22/2024$12.77$12.89+0.90%$12.93$12.68777,698 shs$1.33 billion02/21/2024$12.75$12.77+0.16%$12.83$12.67553,975 shs$1.32 billion02/20/2024$12.84$12.75-0.70%$12.81$12.60839,209 shs$1.32 billion02/19/2024$12.84$12.84$13.00$12.651.03 million shs$1.33 billion02/16/2024$12.92$12.84-0.62%$13.00$12.681.03 million shs$1.32 billion02/15/2024$12.53$12.92+3.07%$12.99$12.661.37 million shs$1.33 billion02/14/2024$12.33$12.53+1.62%$12.56$12.35796,785 shs$1.29 billion02/13/2024$12.85$12.33-4.01%$12.51$12.251.27 million shs$1.27 billion02/12/2024$12.46$12.85+3.09%$12.87$12.47923,155 shs$1.33 billion02/09/2024$12.29$12.46+1.38%$12.47$12.22703,520 shs$1.29 billion02/08/2024$12.16$12.29+1.07%$12.36$12.08846,231 shs$1.18 billion02/07/2024$12.55$12.16-3.07%$12.54$12.131.12 million shs$1.17 billion02/06/2024$12.33$12.55+1.74%$12.56$12.191.49 million shs$1.21 billion02/05/2024$12.57$12.33-1.91%$12.45$12.111.56 million shs$1.19 billion02/02/2024$12.86$12.57-2.26%$12.71$12.491.54 million shs$1.21 billion02/01/2024$12.46$12.86+3.21%$12.86$12.271.93 million shs$1.24 billion01/31/2024$12.77$12.46-2.43%$12.76$12.451.82 million shs$1.20 billion01/30/2024$13.64$12.77-6.34%$13.40$12.763.87 million shs$1.23 billion01/29/2024$13.56$13.64+0.55%$13.68$13.501.69 million shs$1.31 billion Related Companies: PennyMac Mortgage Investment Trust Stock Price Chart MFA Financial Stock Price Chart Ready Capital Stock Price Chart Apollo Commercial Real Estate Finance Stock Price Chart Chimera Investment Stock Price Chart ARMOUR Residential REIT Stock Price Chart Redwood Trust Stock Price Chart Dynex Capital Stock Price Chart New York Mortgage Trust Stock Price Chart Ares Commercial Real Estate Stock Price Chart Receive TWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Two Harbors Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TWO) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Two Harbors Investment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.