Free Trial

NETSTREIT (NTST) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free NTST Stock Alerts
$17.66
+0.15 (+0.86%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NETSTREIT Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+3.64%
3 Month
Performance
+1.87%
6 Month
Performance
+16.95%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-2.11%
Receive NTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

NTST Stock Chart for Sunday, May, 12, 2024

NTST Chart by TradingView

NETSTREIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.51$17.66
+0.83%		$17.69$17.46546,751 shs$1.30 billion
05/09/2024$17.25$17.51
+1.54%		$17.55$17.30332,707 shs$1.28 billion
05/08/2024$17.48$17.25
-1.34%		$17.49$17.21606,401 shs$1.27 billion
05/07/2024$17.47$17.48
+0.06%		$17.65$17.41434,487 shs$1.28 billion
05/06/2024$17.36$17.47
+0.63%		$17.61$17.20621,437 shs$1.28 billion
05/03/2024$17.09$17.36
+1.58%		$17.39$17.10633,745 shs$1.27 billion
05/02/2024$17.01$17.09
+0.47%		$17.24$17.03463,631 shs$1.25 billion
05/01/2024$16.85$17.01
+0.95%		$17.25$16.88947,960 shs$1.25 billion
04/30/2024$17.28$16.85
-2.49%		$17.29$16.831.17 million shs$1.24 billion
04/29/2024$17.00$17.28
+1.65%		$17.36$17.15789,990 shs$1.27 billion
04/26/2024$17.02$17.01
-0.03%		$17.26$17.001.45 million shs$1.25 billion
04/25/2024$17.16$17.02
-0.82%		$17.11$16.86642,584 shs$1.25 billion
04/24/2024$17.32$17.16
-0.95%		$17.25$17.041.17 million shs$1.26 billion
04/23/2024$17.33$17.32
-0.06%		$17.50$17.24659,419 shs$1.27 billion
04/22/2024$17.06$17.33
+1.58%		$17.41$16.95519,023 shs$1.27 billion
04/19/2024$16.55$17.06
+3.08%		$17.07$16.541.15 million shs$1.25 billion
04/18/2024$16.48$16.55
+0.46%		$16.68$16.47664,940 shs$1.21 billion
04/17/2024$16.36$16.48
+0.73%		$16.66$16.37482,196 shs$1.21 billion
04/16/2024$16.62$16.36
-1.59%		$16.70$16.351.19 million shs$1.20 billion
04/15/2024$17.04$16.62
-2.46%		$17.07$16.591.40 million shs$1.22 billion
04/12/2024$17.10$17.04
-0.32%		$17.17$16.99842,716 shs$1.25 billion
04/11/2024$17.18$17.10
-0.49%		$17.26$17.011.18 million shs$1.25 billion
04/10/2024$18.00$17.18
-4.56%		$17.88$17.10880,626 shs$1.26 billion
04/09/2024$17.90$18.00
+0.56%		$18.07$17.902.23 million shs$1.32 billion
04/08/2024$17.62$17.90
+1.59%		$17.93$17.63418,616 shs$1.31 billion
04/05/2024$17.56$17.62
+0.34%		$17.70$17.42499,713 shs$1.29 billion
04/04/2024$17.66$17.56
-0.57%		$17.85$17.54590,950 shs$1.29 billion
04/03/2024$17.56$17.66
+0.57%		$17.74$17.45866,949 shs$1.29 billion
04/02/2024$18.25$17.56
-3.78%		$18.19$17.511.33 million shs$1.29 billion
04/01/2024$18.37$18.25
-0.65%		$18.97$18.171.57 million shs$1.34 billion
03/29/2024$18.38$18.37
-0.05%		$18.39$18.081.56 million shs$1.35 billion
03/28/2024$18.09$18.38
+1.60%		$18.38$18.081.56 million shs$1.35 billion
03/27/2024$17.51$18.09
+3.34%		$18.11$17.621.11 million shs$1.32 billion
03/26/2024$17.34$17.51
+0.95%		$17.61$17.351.68 million shs$1.28 billion
03/25/2024$17.19$17.34
+0.87%		$17.43$17.29469,074 shs$1.27 billion
03/22/2024$17.60$17.19
-2.33%		$17.74$17.14533,425 shs$1.26 billion
03/21/2024$17.33$17.60
+1.56%		$17.65$17.38826,135 shs$1.29 billion
03/20/2024$17.25$17.33
+0.49%		$17.45$17.15715,308 shs$1.27 billion
03/19/2024$17.14$17.25
+0.61%		$17.32$17.10876,879 shs$1.26 billion
03/18/2024$17.10$17.14
+0.23%		$17.17$16.97641,413 shs$1.25 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$16.91$17.10
+1.15%		$17.12$16.741.09 million shs$1.25 billion
03/14/2024$17.30$16.91
-2.28%		$17.03$16.711.10 million shs$1.24 billion
03/13/2024$17.39$17.30
-0.52%		$17.56$17.161.36 million shs$1.27 billion
03/12/2024$17.52$17.39
-0.74%		$17.59$17.21563,290 shs$1.27 billion
03/11/2024$17.40$17.52
+0.69%		$17.66$17.34657,888 shs$1.28 billion
03/08/2024$17.31$17.40
+0.52%		$17.68$17.38851,722 shs$1.27 billion
03/07/2024$17.21$17.31
+0.58%		$17.43$17.11684,334 shs$1.27 billion
03/06/2024$17.30$17.21
-0.52%		$17.53$17.17655,505 shs$1.26 billion
03/05/2024$17.29$17.30
+0.09%		$17.57$17.171.94 million shs$1.27 billion
03/04/2024$17.07$17.29
+1.26%		$17.37$16.741.91 million shs$1.27 billion
03/01/2024$16.80$17.07
+1.64%		$17.07$16.621.20 million shs$1.25 billion
02/29/2024$16.74$16.80
+0.33%		$16.96$16.581.87 million shs$1.23 billion
02/28/2024$16.76$16.74
-0.12%		$16.94$16.521.40 million shs$1.23 billion
02/27/2024$16.94$16.76
-1.06%		$17.14$16.721.46 million shs$1.23 billion
02/26/2024$17.27$16.94
-1.91%		$17.37$16.93758,672 shs$1.24 billion
02/23/2024$17.03$17.28
+1.44%		$17.51$16.951.26 million shs$1.26 billion
02/22/2024$17.11$17.03
-0.47%		$17.17$16.891.01 million shs$1.25 billion
02/21/2024$17.14$17.11
-0.18%		$17.26$17.02740,353 shs$1.25 billion
02/20/2024$17.33$17.14
-1.10%		$17.46$16.991.05 million shs$1.25 billion
02/19/2024$17.33$17.33$17.51$17.271.61 million shs$1.27 billion
02/16/2024$17.58$17.33
-1.39%		$17.51$17.271.61 million shs$1.19 billion
02/15/2024$16.78$17.58
+4.74%		$17.72$17.032.37 million shs$1.21 billion
02/14/2024$16.94$16.78
-0.92%		$17.01$16.662.36 million shs$1.15 billion
02/13/2024$17.34$16.94
-2.31%		$17.03$16.571.70 million shs$1.16 billion
02/12/2024$17.88$17.34
-3.05%		$18.01$17.272.11 million shs$1.19 billion

Related Companies:
This page (NYSE:NTST) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press