Free Trial

AIM ImmunoTech (AIM) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free AIM Stock Alerts
$0.43
+0.02 (+4.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

AIM ImmunoTech Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-3.34%
3 Month
Performance
+6.25%
6 Month
Performance
-0.42%
Year-To-Date
Performance
-2.66%
1 Year
Performance
-10.79%
Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIM ImmunoTech and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

AIM Stock Chart for Sunday, April, 28, 2024

AIM Chart by TradingView

AIM ImmunoTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.41$0.43
+5.34%		$0.43$0.4182,219 shs$21.73 million
04/25/2024$0.43$0.41
-5.47%		$0.44$0.38341,644 shs$21.82 million
04/24/2024$0.42$0.43
+3.56%		$0.46$0.43157,939 shs$21.82 million
04/23/2024$0.42$0.42
-1.17%		$0.46$0.40256,717 shs$20.72 million
04/22/2024$0.47$0.42
-9.66%		$0.50$0.41168,756 shs$20.96 million
04/19/2024$0.47$0.47
-0.66%		$0.50$0.4775,947 shs$23.20 million
04/18/2024$0.48$0.47
-1.60%		$0.49$0.45178,742 shs$23.36 million
04/17/2024$0.50$0.48
-4.69%		$0.52$0.47162,927 shs$23.74 million
04/16/2024$0.51$0.50
-1.17%		$0.52$0.46177,669 shs$24.91 million
04/15/2024$0.56$0.51
-10.14%		$0.56$0.49213,314 shs$25.20 million
04/12/2024$0.61$0.56
-8.22%		$0.60$0.55321,242 shs$28.12 million
04/11/2024$0.56$0.61
+10.05%		$0.62$0.55603,291 shs$30.64 million
04/10/2024$0.49$0.56
+12.96%		$0.60$0.491.23 million shs$27.84 million
04/09/2024$0.49$0.49
+1.06%		$0.50$0.4884,721 shs$24.65 million
04/08/2024$0.49$0.49
-0.69%		$0.51$0.48403,826 shs$24.39 million
04/05/2024$0.53$0.49
-7.10%		$0.52$0.48311,216 shs$24.56 million
04/04/2024$0.48$0.53
+11.26%		$0.55$0.47374,690 shs$26.44 million
04/03/2024$0.45$0.48
+5.82%		$0.49$0.44254,445 shs$23.26 million
04/02/2024$0.49$0.45
-8.18%		$0.51$0.44276,072 shs$21.98 million
04/01/2024$0.47$0.49
+4.06%		$0.51$0.47453,759 shs$23.94 million
03/29/2024$0.47$0.47$0.50$0.45428,237 shs$23.00 million
03/28/2024$0.44$0.47
+6.32%		$0.50$0.45422,677 shs$23.00 million
03/27/2024$0.44$0.44
+0.68%		$0.46$0.43152,625 shs$21.64 million
03/26/2024$0.44$0.44$0.45$0.42231,690 shs$21.49 million
03/25/2024$0.44$0.44
-0.83%		$0.49$0.43925,209 shs$21.49 million
03/22/2024$0.38$0.44
+15.49%		$0.44$0.38196,686 shs$21.49 million
03/21/2024$0.40$0.38
-4.77%		$0.43$0.38102,093 shs$18.61 million
03/20/2024$0.42$0.40
-5.30%		$0.43$0.37219,632 shs$19.54 million
03/19/2024$0.39$0.42
+8.61%		$0.44$0.39746,654 shs$20.64 million
03/18/2024$0.33$0.39
+17.88%		$0.40$0.34357,069 shs$19.00 million
03/15/2024$0.33$0.33
-1.05%		$0.35$0.3361,355 shs$16.12 million
03/14/2024$0.37$0.33
-8.63%		$0.38$0.32272,209 shs$16.29 million
03/13/2024$0.36$0.37
+2.82%		$0.37$0.35133,403 shs$17.83 million
03/12/2024$0.36$0.36
-1.39%		$0.37$0.36143,460 shs$17.34 million
03/11/2024$0.38$0.36
-4.76%		$0.39$0.36172,243 shs$17.58 million
03/08/2024$0.38$0.38
-1.04%		$0.40$0.3789,500 shs$18.56 million
03/07/2024$0.39$0.38
-0.60%		$0.40$0.3845,077 shs$18.76 million
03/06/2024$0.40$0.39
-2.20%		$0.39$0.37211,961 shs$18.87 million
03/05/2024$0.40$0.40$0.41$0.3984,639 shs$19.29 million
03/04/2024$0.40$0.40
-1.40%		$0.41$0.39128,326 shs$19.29 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$0.41$0.40
-1.09%		$0.41$0.3970,310 shs$19.57 million
02/29/2024$0.40$0.41
+1.00%		$0.41$0.4089,290 shs$19.78 million
02/28/2024$0.41$0.40
-2.22%		$0.42$0.4071,408 shs$19.59 million
02/27/2024$0.41$0.41
+1.18%		$0.42$0.4186,500 shs$20.03 million
02/26/2024$0.42$0.41
-2.95%		$0.42$0.4061,031 shs$19.80 million
02/23/2024$0.41$0.41
+1.07%		$0.42$0.4171,225 shs$20.21 million
02/22/2024$0.42$0.41
-2.50%		$0.42$0.40117,578 shs$20.00 million
02/21/2024$0.42$0.42
-0.02%		$0.42$0.4090,508 shs$20.51 million
02/20/2024$0.38$0.42
+10.82%		$0.43$0.38239,428 shs$20.51 million
02/19/2024$0.38$0.38$0.40$0.38190,600 shs$18.51 million
02/16/2024$0.39$0.38
-2.82%		$0.40$0.38187,152 shs$18.51 million
02/15/2024$0.41$0.39
-4.04%		$0.41$0.38160,418 shs$19.05 million
02/14/2024$0.40$0.41
+1.60%		$0.42$0.40124,981 shs$19.85 million
02/13/2024$0.43$0.40
-5.95%		$0.43$0.4046,098 shs$19.54 million
02/12/2024$0.40$0.43
+6.83%		$0.44$0.40149,728 shs$20.77 million
02/09/2024$0.38$0.40
+6.34%		$0.41$0.38232,357 shs$19.74 million
02/08/2024$0.44$0.38
-12.64%		$0.44$0.381.02 million shs$18.56 million
02/07/2024$0.44$0.44
-1.16%		$0.45$0.4339,158 shs$21.25 million
02/06/2024$0.43$0.44
+1.92%		$0.46$0.4488,194 shs$21.49 million
02/05/2024$0.45$0.43
-3.49%		$0.45$0.42125,847 shs$21.09 million
02/02/2024$0.44$0.45
+2.85%		$0.45$0.4279,689 shs$21.85 million
02/01/2024$0.42$0.44
+4.82%		$0.44$0.41106,339 shs$21.25 million
01/31/2024$0.43$0.42
-3.51%		$0.44$0.4243,511 shs$20.27 million
01/30/2024$0.42$0.43
+2.38%		$0.44$0.4284,751 shs$21.01 million
01/29/2024$0.40$0.42
+4.24%		$0.44$0.4196,078 shs$20.52 million
01/26/2024$0.42$0.40
-2.89%		$0.43$0.40158,316 shs$19.68 million

Related Companies:
This page (NYSE:AIM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace