Free Trial

Senti Biosciences (SNTI) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free SNTI Stock Alerts
$0.40
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Senti Biosciences Stock Price Performance

5 Day
Performance
+8.03%
1 Month
Performance
+14.04%
3 Month
Performance
-7.90%
6 Month
Performance
-25.98%
Year-To-Date
Performance
-39.44%
1 Year
Performance
-62.29%
Receive SNTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

SNTI Stock Chart for Thursday, May, 9, 2024

SNTI Chart by TradingView

Senti Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.40$0.40
-0.52%		$0.41$0.3756,911 shs$18.29 million
05/07/2024$0.39$0.40
+3.03%		$0.42$0.3838,841 shs$18.39 million
05/06/2024$0.37$0.39
+5.41%		$0.43$0.37140,445 shs$17.85 million
05/03/2024$0.37$0.37
+0.35%		$0.39$0.3657,340 shs$16.93 million
05/02/2024$0.38$0.37
-2.97%		$0.38$0.3496,513 shs$16.87 million
05/01/2024$0.36$0.38
+5.56%		$0.38$0.32175,607 shs$17.39 million
04/30/2024$0.31$0.36
+16.24%		$0.44$0.322.39 million shs$16.47 million
04/29/2024$0.29$0.31
+6.79%		$0.32$0.2943,472 shs$14.17 million
04/26/2024$0.28$0.30
+8.00%		$0.31$0.2944,490 shs$13.77 million
04/25/2024$0.28$0.28
-0.78%		$0.29$0.2831,627 shs$12.75 million
04/24/2024$0.30$0.28
-6.05%		$0.30$0.2851,554 shs$12.85 million
04/23/2024$0.28$0.30
+6.44%		$0.32$0.2919,761 shs$13.68 million
04/22/2024$0.31$0.28
-8.65%		$0.31$0.2791,570 shs$12.85 million
04/19/2024$0.29$0.31
+6.03%		$0.33$0.2953,084 shs$14.07 million
04/18/2024$0.31$0.29
-6.45%		$0.32$0.2948,379 shs$13.27 million
04/17/2024$0.30$0.31
+3.33%		$0.33$0.2931,513 shs$14.19 million
04/16/2024$0.30$0.30
-0.40%		$0.30$0.29105,280 shs$13.73 million
04/15/2024$0.34$0.30
-11.02%		$0.36$0.30217,240 shs$13.78 million
04/12/2024$0.37$0.34
-8.39%		$0.36$0.3263,271 shs$15.49 million
04/11/2024$0.35$0.37
+4.97%		$0.37$0.3454,984 shs$16.91 million
04/10/2024$0.35$0.35
+0.43%		$0.36$0.3423,943 shs$16.11 million
04/09/2024$0.37$0.35
-4.55%		$0.36$0.3453,316 shs$16.04 million
04/08/2024$0.36$0.37
+1.10%		$0.38$0.3463,678 shs$16.80 million
04/05/2024$0.39$0.36
-6.39%		$0.38$0.3625,494 shs$16.62 million
04/04/2024$0.34$0.39
+13.75%		$0.39$0.3434,455 shs$17.75 million
04/03/2024$0.35$0.34
-2.26%		$0.37$0.3391,957 shs$15.61 million
04/02/2024$0.37$0.35
-6.46%		$0.40$0.33211,201 shs$15.97 million
04/01/2024$0.38$0.37
-1.06%		$0.41$0.3719,316 shs$17.07 million
03/29/2024$0.38$0.38$0.40$0.36104,006 shs$17.25 million
03/28/2024$0.39$0.38
-3.31%		$0.40$0.36104,006 shs$17.26 million
03/27/2024$0.41$0.39
-5.34%		$0.42$0.36119,091 shs$17.85 million
03/26/2024$0.41$0.41
+0.98%		$0.45$0.3970,321 shs$18.85 million
03/25/2024$0.44$0.41
-7.02%		$0.46$0.3868,343 shs$18.67 million
03/22/2024$0.47$0.44
-6.64%		$0.48$0.4057,109 shs$19.54 million
03/21/2024$0.44$0.47
+6.82%		$0.50$0.45114,224 shs$20.93 million
03/20/2024$0.42$0.44
+4.44%		$0.51$0.40147,357 shs$19.60 million
03/19/2024$0.40$0.42
+5.19%		$0.44$0.40138,317 shs$18.77 million
03/18/2024$0.37$0.40
+7.37%		$0.47$0.3694,164 shs$17.84 million
03/15/2024$0.36$0.37
+2.39%		$0.39$0.3636,829 shs$16.61 million
03/14/2024$0.38$0.36
-4.13%		$0.40$0.3660,601 shs$16.23 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$0.38$0.38
-0.26%		$0.40$0.3847,202 shs$16.93 million
03/12/2024$0.39$0.38
-2.31%		$0.40$0.3860,505 shs$16.97 million
03/11/2024$0.43$0.39
-8.88%		$0.43$0.38203,183 shs$17.37 million
03/08/2024$0.40$0.43
+6.34%		$0.44$0.4061,950 shs$19.06 million
03/07/2024$0.40$0.40
+1.90%		$0.42$0.4050,068 shs$17.93 million
03/06/2024$0.39$0.40
+1.02%		$0.40$0.3748,553 shs$17.59 million
03/05/2024$0.40$0.39
-2.69%		$0.41$0.3662,101 shs$17.42 million
03/04/2024$0.43$0.40
-6.77%		$0.43$0.4099,824 shs$17.90 million
03/01/2024$0.43$0.43
+0.23%		$0.44$0.4250,734 shs$19.20 million
02/29/2024$0.43$0.43
-0.39%		$0.45$0.4321,524 shs$19.15 million
02/28/2024$0.45$0.43
-4.34%		$0.46$0.4399,958 shs$19.23 million
02/27/2024$0.43$0.45
+5.20%		$0.47$0.4358,301 shs$20.10 million
02/26/2024$0.41$0.43
+4.61%		$0.43$0.4021,596 shs$19.11 million
02/23/2024$0.42$0.41
-2.01%		$0.42$0.4141,406 shs$18.27 million
02/22/2024$0.42$0.42
+0.12%		$0.44$0.4028,509 shs$18.64 million
02/21/2024$0.40$0.42
+4.50%		$0.44$0.37154,992 shs$18.62 million
02/20/2024$0.41$0.40
-2.72%		$0.41$0.40149,230 shs$17.82 million
02/19/2024$0.41$0.41$0.43$0.40187,300 shs$18.32 million
02/16/2024$0.43$0.41
-3.25%		$0.43$0.40176,598 shs$18.32 million
02/15/2024$0.42$0.43
+1.63%		$0.45$0.40151,792 shs$18.93 million
02/14/2024$0.43$0.42
-2.52%		$0.44$0.40153,415 shs$18.63 million
02/13/2024$0.44$0.43
-1.40%		$0.44$0.4231,223 shs$19.11 million
02/12/2024$0.43$0.44
+0.25%		$0.46$0.4367,830 shs$19.38 million
02/09/2024$0.43$0.43
+0.70%		$0.45$0.4280,302 shs$19.33 million
02/08/2024$0.45$0.43
-3.58%		$0.45$0.4264,883 shs$19.20 million

Related Companies:
This page (NASDAQ:SNTI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company