Free Trial

Coeptis Therapeutics (COEP) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free COEP Stock Alerts
$0.36
-0.01 (-3.85%)
(As of 03:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Coeptis Therapeutics Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
-2.31%
3 Month
Performance
-23.85%
6 Month
Performance
-63.11%
Year-To-Date
Performance
-51.52%
1 Year
Performance
-75.32%
Receive COEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

COEP Stock Chart for Thursday, May, 9, 2024

COEP Chart by TradingView

Coeptis Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.38$0.38
+1.33%		$0.39$0.3779,187 shs$13.71 million
05/07/2024$0.36$0.38
+4.17%		$0.42$0.35183,289 shs$13.53 million
05/06/2024$0.36$0.36$0.38$0.3626,797 shs$12.99 million
05/03/2024$0.37$0.36
-2.60%		$0.41$0.36316,082 shs$12.99 million
05/02/2024$0.34$0.37
+8.77%		$0.38$0.33377,365 shs$13.34 million
05/01/2024$0.31$0.34
+9.12%		$0.34$0.3279,866 shs$12.26 million
04/30/2024$0.33$0.31
-7.02%		$0.32$0.31202,006 shs$11.24 million
04/29/2024$0.33$0.33
+0.03%		$0.34$0.3293,836 shs$12.09 million
04/26/2024$0.32$0.33
+3.98%		$0.35$0.3252,491 shs$12.08 million
04/25/2024$0.33$0.32
-1.53%		$0.34$0.3269,033 shs$11.62 million
04/24/2024$0.34$0.33
-2.39%		$0.35$0.32148,061 shs$11.80 million
04/23/2024$0.35$0.34
-3.18%		$0.35$0.3351,060 shs$12.09 million
04/22/2024$0.33$0.35
+4.53%		$0.38$0.3288,989 shs$12.49 million
04/19/2024$0.35$0.33
-6.71%		$0.38$0.32188,390 shs$11.95 million
04/18/2024$0.37$0.35
-3.19%		$0.37$0.3550,856 shs$12.81 million
04/17/2024$0.37$0.37
+0.30%		$0.38$0.3681,002 shs$13.23 million
04/16/2024$0.37$0.37
-0.57%		$0.39$0.3576,665 shs$13.19 million
04/15/2024$0.42$0.37
-12.21%		$0.43$0.33415,911 shs$13.26 million
04/12/2024$0.43$0.42
-3.14%		$0.43$0.40234,947 shs$15.02 million
04/11/2024$0.39$0.43
+10.15%		$0.48$0.401.60 million shs$15.50 million
04/10/2024$0.39$0.39
+0.26%		$0.39$0.37138,928 shs$14.08 million
04/09/2024$0.35$0.39
+11.11%		$0.41$0.36307,385 shs$14.04 million
04/08/2024$0.32$0.35
+8.29%		$0.37$0.32524,426 shs$12.64 million
04/05/2024$0.33$0.32
-1.91%		$0.34$0.31134,858 shs$11.67 million
04/04/2024$0.31$0.33
+4.77%		$0.33$0.32145,584 shs$11.90 million
04/03/2024$0.31$0.31
-0.03%		$0.33$0.31226,367 shs$11.35 million
04/02/2024$0.30$0.31
+6.68%		$0.36$0.30931,734 shs$11.36 million
04/01/2024$0.30$0.30
-0.81%		$0.32$0.29135,830 shs$10.65 million
03/29/2024$0.30$0.30$0.30$0.29159,881 shs$10.73 million
03/28/2024$0.30$0.30
+0.13%		$0.30$0.29157,269 shs$10.14 million
03/27/2024$0.30$0.30
-1.00%		$0.31$0.29102,358 shs$10.13 million
03/26/2024$0.31$0.30
-2.44%		$0.31$0.29121,535 shs$10.23 million
03/25/2024$0.31$0.31
-2.07%		$0.33$0.30180,435 shs$10.49 million
03/22/2024$0.32$0.31
-0.63%		$0.33$0.30167,708 shs$10.71 million
03/21/2024$0.32$0.32
-2.47%		$0.34$0.31264,263 shs$10.78 million
03/20/2024$0.31$0.32
+5.47%		$0.33$0.30222,602 shs$11.05 million
03/19/2024$0.32$0.31
-4.54%		$0.36$0.31206,934 shs$10.48 million
03/18/2024$0.36$0.32
-10.44%		$0.38$0.32274,645 shs$10.98 million
03/15/2024$0.37$0.36
-3.93%		$0.39$0.35166,498 shs$12.26 million
03/14/2024$0.39$0.37
-4.10%		$0.42$0.3671,151 shs$12.76 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$0.43$0.39
-8.24%		$0.43$0.38148,398 shs$13.30 million
03/12/2024$0.44$0.43
-2.52%		$0.45$0.4176,472 shs$14.50 million
03/11/2024$0.48$0.44
-9.17%		$0.48$0.43189,998 shs$14.87 million
03/08/2024$0.50$0.48
-3.85%		$0.50$0.47101,606 shs$16.37 million
03/07/2024$0.54$0.50
-7.38%		$0.54$0.48137,493 shs$17.03 million
03/06/2024$0.53$0.54
+1.32%		$0.56$0.51115,508 shs$18.39 million
03/05/2024$0.54$0.53
-1.30%		$0.56$0.50159,064 shs$18.15 million
03/04/2024$0.54$0.54
-0.37%		$0.55$0.52143,249 shs$18.39 million
03/01/2024$0.58$0.54
-6.71%		$0.59$0.52412,328 shs$18.45 million
02/29/2024$0.55$0.58
+6.38%		$0.68$0.561.82 million shs$19.78 million
02/28/2024$0.49$0.55
+11.79%		$0.56$0.46373,740 shs$18.59 million
02/27/2024$0.54$0.49
-9.70%		$0.55$0.46275,546 shs$16.63 million
02/26/2024$0.49$0.54
+9.89%		$0.58$0.511.16 million shs$18.42 million
02/23/2024$0.49$0.49
+0.08%		$0.52$0.47181,073 shs$16.76 million
02/22/2024$0.49$0.49
+0.74%		$0.52$0.43427,036 shs$16.75 million
02/21/2024$0.53$0.49
-8.21%		$0.56$0.47168,096 shs$16.63 million
02/20/2024$0.50$0.53
+6.41%		$0.54$0.47286,273 shs$18.11 million
02/19/2024$0.50$0.50$0.52$0.40349,500 shs$17.02 million
02/16/2024$0.42$0.50
+20.24%		$0.52$0.40347,273 shs$17.02 million
02/15/2024$0.33$0.42
+25.76%		$0.46$0.36501,142 shs$14.16 million
02/14/2024$0.42$0.33
-21.99%		$0.41$0.33362,016 shs$11.26 million
02/13/2024$0.45$0.42
-6.02%		$0.46$0.4272,965 shs$14.43 million
02/12/2024$0.50$0.45
-9.80%		$0.50$0.45142,009 shs$15.35 million
02/09/2024$0.48$0.50
+3.92%		$0.53$0.4890,229 shs$17.02 million
02/08/2024$0.54$0.48
-10.99%		$0.55$0.48185,445 shs$16.38 million

Related Companies:
This page (NASDAQ:COEP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club